|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-08-24 | 81,73 | 1.574.300 | 82,00 | 79,12 | 80,51 | 00:00:00 | | 2011-08-25 | 80,83 | 1.896.100 | 83,15 | 79,89 | 81,73 | 00:00:00 | | 2011-08-26 | 81,89 | 1.448.100 | 82,00 | 78,34 | 79,96 | 00:00:00 | | 2011-08-29 | 84,13 | 1.314.900 | 84,22 | 82,62 | 83,10 | 00:00:00 | | 2011-08-30 | 85,04 | 1.419.700 | 85,50 | 82,61 | 83,81 | 00:00:00 | | 2011-08-31 | 85,91 | 1.606.600 | 86,33 | 84,45 | 85,45 | 00:00:00 | | 2011-09-01 | 85,36 | 2.172.100 | 86,62 | 84,76 | 86,20 | 00:00:00 | | 2011-09-02 | 83,72 | 2.229.100 | 85,00 | 82,82 | 82,99 | 00:00:00 | | 2011-09-06 | 83,63 | 2.559.400 | 84,44 | 81,99 | 82,02 | 00:00:00 | | 2011-09-07 | 86,83 | 2.057.400 | 86,96 | 83,35 | 85,04 | 00:00:00 | | 2011-09-08 | 85,92 | 1.484.300 | 87,01 | 85,60 | 85,89 | 00:00:00 | | 2011-09-09 | 82,10 | 2.010.900 | 85,41 | 81,63 | 84,85 | 00:00:00 | | 2011-09-12 | 83,24 | 2.169.700 | 83,37 | 81,05 | 81,31 | 00:00:00 | | 2011-09-13 | 84,10 | 1.947.300 | 84,76 | 82,75 | 83,71 | 00:00:00 | | 2011-09-14 | 84,33 | 1.552.200 | 85,04 | 83,02 | 84,60 | 00:00:00 | | 2011-09-15 | 86,31 | 1.802.800 | 86,48 | 84,54 | 85,36 | 00:00:00 | | 2011-09-16 | 86,01 | 5.599.600 | 87,25 | 84,67 | 86,61 | 00:00:00 | | 2011-09-19 | 83,41 | 1.432.100 | 85,16 | 83,30 | 84,57 | 00:00:00 | | 2011-09-20 | 83,43 | 1.135.800 | 84,38 | 82,88 | 83,83 | 00:00:00 | | 2011-09-21 | 79,23 | 1.976.200 | 83,50 | 79,09 | 83,19 | 00:00:00 | | 2011-09-22 | 77,75 | 2.962.700 | 78,67 | 76,69 | 77,93 | 00:00:00 | | 2011-09-23 | 78,57 | 1.908.400 | 79,12 | 76,61 | 77,51 | 00:00:00 | | 2011-09-26 | 79,21 | 1.360.700 | 79,35 | 77,12 | 78,57 | 00:00:00 | | 2011-09-27 | 79,00 | 1.449.600 | 80,90 | 78,65 | 80,66 | 00:00:00 | | 2011-09-28 | 77,34 | 1.777.400 | 80,18 | 77,19 | 79,42 | 00:00:00 | | 2011-09-29 | 77,68 | 1.978.900 | 79,05 | 76,89 | 78,83 | 00:00:00 | | 2011-09-30 | 74,62 | 2.057.500 | 78,12 | 74,62 | 76,81 | 00:00:00 | | 2011-10-03 | 70,52 | 2.603.200 | 74,90 | 70,51 | 74,06 | 00:00:00 | | 2011-10-04 | 72,09 | 3.476.700 | 72,71 | 68,63 | 69,58 | 00:00:00 | | 2011-10-05 | 72,29 | 1.949.000 | 72,78 | 68,39 | 72,24 | 00:00:00 | | 2011-10-06 | 73,40 | 2.242.700 | 73,54 | 70,76 | 72,23 | 00:00:00 | | 2011-10-07 | 69,97 | 2.740.100 | 73,64 | 69,97 | 73,64 | 00:00:00 | | 2011-10-10 | 74,17 | 1.646.200 | 74,20 | 71,25 | 71,54 | 00:00:00 | | 2011-10-11 | 73,30 | 1.412.800 | 74,42 | 72,51 | 73,48 | 00:00:00 | | 2011-10-12 | 74,44 | 1.843.300 | 75,31 | 73,03 | 73,84 | 00:00:00 | | 2011-10-13 | 74,01 | 1.392.800 | 74,73 | 72,21 | 73,53 | 00:00:00 | | 2011-10-14 | 76,25 | 1.576.400 | 76,35 | 74,46 | 74,94 | 00:00:00 | | 2011-10-17 | 74,35 | 1.481.400 | 75,97 | 74,15 | 75,57 | 00:00:00 | | 2011-10-18 | 76,72 | 2.206.800 | 77,82 | 74,29 | 74,31 | 00:00:00 | | 2011-10-19 | 75,39 | 1.736.100 | 76,93 | 75,01 | 76,57 | 00:00:00 | | 2011-10-20 | 76,63 | 1.487.900 | 76,70 | 74,41 | 75,59 | 00:00:00 | | 2011-10-21 | 78,50 | 1.371.800 | 78,57 | 77,11 | 77,20 | 00:00:00 | | 2011-10-24 | 80,83 | 1.692.900 | 80,91 | 78,34 | 78,56 | 00:00:00 | | 2011-10-25 | 79,28 | 1.469.800 | 80,42 | 79,03 | 80,00 | 00:00:00 | | 2011-10-26 | 79,43 | 1.673.900 | 80,34 | 77,89 | 79,96 | 00:00:00 | | 2011-10-27 | 82,67 | 2.565.800 | 83,31 | 81,10 | 82,34 | 00:00:00 | | 2011-10-28 | 83,11 | 1.334.700 | 83,11 | 81,76 | 82,58 | 00:00:00 | | 2011-10-31 | 82,81 | 1.512.500 | 84,30 | 81,45 | 81,75 | 00:00:00 | | 2011-11-01 | 79,57 | 1.672.300 | 81,73 | 79,54 | 80,02 | 00:00:00 | | 2011-11-02 | 80,77 | 1.390.900 | 81,46 | 79,40 | 81,07 | 00:00:00 | | 2011-11-03 | 82,48 | 1.019.000 | 82,76 | 79,71 | 82,03 | 00:00:00 | | 2011-11-04 | 80,50 | 1.428.000 | 82,14 | 79,29 | 82,14 | 00:00:00 | | 2011-11-07 | 81,39 | 857.500 | 81,43 | 79,77 | 80,41 | 00:00:00 | | 2011-11-08 | 83,77 | 1.550.200 | 83,93 | 80,50 | 81,95 | 00:00:00 | | 2011-11-09 | 79,33 | 2.071.800 | 81,82 | 79,01 | 81,48 | 00:00:00 | | 2011-11-10 | 78,01 | 1.372.300 | 80,61 | 77,54 | 80,31 | 00:00:00 | | 2011-11-11 | 79,98 | 971.400 | 80,16 | 78,71 | 79,11 | 00:00:00 | | 2011-11-14 | 77,80 | 975.000 | 79,45 | 77,51 | 79,36 | 00:00:00 | | 2011-11-15 | 78,59 | 867.800 | 79,11 | 77,07 | 77,45 | 00:00:00 | | 2011-11-16 | 77,02 | 1.379.600 | 78,48 | 77,00 | 77,75 | 00:00:00 | | 2011-11-17 | 75,36 | 1.484.000 | 77,35 | 75,01 | 76,80 | 00:00:00 | | 2011-11-18 | 75,73 | 1.216.900 | 76,20 | 74,60 | 75,96 | 00:00:00 | | 2011-11-21 | 73,25 | 1.373.400 | 74,30 | 73,12 | 74,05 | 00:00:00 | | 2011-11-22 | 72,62 | 1.038.500 | 73,64 | 72,28 | 73,03 | 00:00:00 | | 2011-11-23 | 70,20 | 1.173.100 | 72,06 | 70,19 | 71,86 | 00:00:00 | | 2011-11-25 | 70,73 | 547.800 | 72,04 | 70,00 | 70,24 | 00:00:00 | | 2011-11-28 | 72,04 | 1.538.100 | 73,31 | 71,47 | 73,16 | 00:00:00 | | 2011-11-29 | 71,10 | 1.284.300 | 72,49 | 70,82 | 72,27 | 00:00:00 | | 2011-11-30 | 74,45 | 2.091.300 | 74,60 | 72,75 | 73,50 | 00:00:00 | | 2011-12-01 | 74,10 | 1.117.600 | 74,59 | 73,01 | 74,40 | 00:00:00 | | 2011-12-02 | 74,00 | 1.273.900 | 75,11 | 73,81 | 74,80 | 00:00:00 | | 2011-12-05 | 74,46 | 1.144.000 | 75,21 | 73,94 | 75,05 | 00:00:00 | | 2011-12-06 | 74,28 | 628.900 | 74,77 | 73,66 | 74,45 | 00:00:00 | | 2011-12-07 | 75,25 | 761.200 | 75,45 | 73,60 | 73,98 | 00:00:00 | | 2011-12-08 | 73,15 | 1.162.400 | 74,81 | 72,93 | 74,81 | 00:00:00 | | 2011-12-09 | 74,43 | 1.411.800 | 74,75 | 72,98 | 73,52 | 00:00:00 | | 2011-12-12 | 72,34 | 1.238.500 | 73,75 | 71,85 | 73,69 | 00:00:00 | | 2011-12-13 | 71,85 | 1.186.400 | 73,38 | 71,27 | 72,84 | 00:00:00 | | 2011-12-14 | 72,39 | 1.170.900 | 72,81 | 71,19 | 71,28 | 00:00:00 | | 2011-12-15 | 73,50 | 1.159.100 | 73,95 | 72,78 | 73,31 | 00:00:00 | | 2011-12-16 | 74,23 | 1.653.400 | 74,93 | 73,75 | 73,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
