|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-16 | 74,23 | 1.653.400 | 74,93 | 73,75 | 73,95 | 00:00:00 | | 2011-12-19 | 73,10 | 748.700 | 74,40 | 72,95 | 74,23 | 00:00:00 | | 2011-12-20 | 76,51 | 1.348.000 | 76,71 | 74,22 | 74,41 | 00:00:00 | | 2011-12-21 | 76,03 | 717.900 | 76,30 | 75,26 | 76,19 | 00:00:00 | | 2011-12-22 | 76,94 | 870.100 | 77,34 | 76,02 | 76,09 | 00:00:00 | | 2011-12-23 | 77,10 | 530.900 | 77,36 | 76,29 | 77,13 | 00:00:00 | | 2011-12-27 | 76,94 | 586.500 | 77,51 | 76,34 | 76,94 | 00:00:00 | | 2011-12-28 | 75,81 | 735.600 | 77,00 | 75,68 | 76,83 | 00:00:00 | | 2011-12-29 | 76,92 | 653.400 | 77,04 | 75,69 | 75,84 | 00:00:00 | | 2011-12-30 | 76,86 | 866.700 | 77,56 | 76,52 | 77,13 | 00:00:00 | | 2012-01-03 | 77,54 | 1.340.000 | 79,45 | 76,97 | 78,50 | 00:00:00 | | 2012-01-04 | 75,77 | 1.220.200 | 77,45 | 75,73 | 76,94 | 00:00:00 | | 2012-01-05 | 76,82 | 1.150.500 | 76,87 | 75,17 | 75,43 | 00:00:00 | | 2012-01-06 | 76,94 | 1.103.100 | 77,39 | 76,37 | 76,84 | 00:00:00 | | 2012-01-09 | 77,26 | 801.500 | 77,43 | 76,72 | 77,20 | 00:00:00 | | 2012-01-10 | 78,51 | 1.280.900 | 79,07 | 77,91 | 77,95 | 00:00:00 | | 2012-01-11 | 79,37 | 759.600 | 79,49 | 77,95 | 78,35 | 00:00:00 | | 2012-01-12 | 78,83 | 1.069.900 | 79,60 | 78,15 | 78,99 | 00:00:00 | | 2012-01-13 | 79,34 | 1.222.500 | 79,72 | 77,31 | 78,00 | 00:00:00 | | 2012-01-17 | 78,92 | 1.076.400 | 81,00 | 78,81 | 80,35 | 00:00:00 | | 2012-01-18 | 80,04 | 809.900 | 80,05 | 78,68 | 78,68 | 00:00:00 | | 2012-01-19 | 80,08 | 719.900 | 80,49 | 79,50 | 80,20 | 00:00:00 | | 2012-01-20 | 80,49 | 1.121.100 | 80,61 | 79,55 | 80,11 | 00:00:00 | | 2012-01-23 | 80,68 | 748.300 | 80,96 | 80,06 | 80,40 | 00:00:00 | | 2012-01-24 | 81,51 | 718.100 | 81,57 | 80,20 | 80,30 | 00:00:00 | | 2012-01-25 | 82,04 | 879.200 | 82,17 | 80,67 | 81,20 | 00:00:00 | | 2012-01-26 | 81,14 | 1.540.600 | 82,48 | 81,03 | 81,34 | 00:00:00 | | 2012-01-27 | 81,02 | 966.300 | 81,41 | 80,41 | 80,96 | 00:00:00 | | 2012-01-30 | 79,81 | 898.300 | 80,32 | 79,54 | 80,14 | 00:00:00 | | 2012-01-31 | 80,88 | 1.445.800 | 81,03 | 79,96 | 80,21 | 00:00:00 | | 2012-02-01 | 82,29 | 1.289.100 | 82,31 | 81,19 | 81,36 | 00:00:00 | | 2012-02-02 | 83,58 | 1.685.500 | 83,74 | 82,26 | 82,41 | 00:00:00 | | 2012-02-03 | 86,01 | 1.938.600 | 86,01 | 83,94 | 84,41 | 00:00:00 | | 2012-02-06 | 86,00 | 1.322.900 | 86,11 | 84,92 | 85,74 | 00:00:00 | | 2012-02-07 | 85,77 | 916.800 | 86,21 | 85,34 | 85,60 | 00:00:00 | | 2012-02-08 | 85,73 | 727.000 | 86,11 | 84,75 | 86,00 | 00:00:00 | | 2012-02-09 | 84,25 | 1.527.100 | 85,93 | 84,20 | 85,76 | 00:00:00 | | 2012-02-10 | 83,60 | 996.200 | 84,24 | 83,40 | 83,63 | 00:00:00 | | 2012-02-13 | 84,86 | 1.044.800 | 85,09 | 84,28 | 84,46 | 00:00:00 | | 2012-02-14 | 83,74 | 985.300 | 84,80 | 83,33 | 84,80 | 00:00:00 | | 2012-02-15 | 83,81 | 840.400 | 84,52 | 83,25 | 84,02 | 00:00:00 | | 2012-02-16 | 85,19 | 1.021.200 | 85,57 | 83,82 | 84,21 | 00:00:00 | | 2012-02-17 | 84,90 | 1.054.800 | 85,48 | 84,31 | 85,34 | 00:00:00 | | 2012-02-21 | 84,38 | 898.800 | 85,15 | 83,99 | 85,13 | 00:00:00 | | 2012-02-22 | 83,73 | 872.500 | 84,62 | 83,53 | 84,36 | 00:00:00 | | 2012-02-23 | 84,54 | 832.700 | 84,55 | 83,14 | 83,53 | 00:00:00 | | 2012-02-24 | 84,73 | 908.400 | 84,75 | 83,81 | 84,75 | 00:00:00 | | 2012-02-27 | 84,21 | 711.200 | 84,50 | 83,59 | 84,31 | 00:00:00 | | 2012-02-28 | 82,29 | 1.538.200 | 84,20 | 82,15 | 84,20 | 00:00:00 | | 2012-02-29 | 81,73 | 1.692.400 | 82,60 | 81,27 | 82,31 | 00:00:00 | | 2012-03-01 | 81,82 | 1.162.100 | 82,81 | 81,60 | 81,82 | 00:00:00 | | 2012-03-02 | 81,81 | 890.800 | 82,14 | 81,54 | 81,91 | 00:00:00 | | 2012-03-05 | 81,23 | 1.312.400 | 81,52 | 80,53 | 80,79 | 00:00:00 | | 2012-03-06 | 80,06 | 1.418.300 | 80,89 | 79,53 | 80,45 | 00:00:00 | | 2012-03-07 | 80,92 | 1.031.600 | 81,10 | 79,45 | 80,34 | 00:00:00 | | 2012-03-08 | 79,90 | 1.353.900 | 80,89 | 79,80 | 80,61 | 00:00:00 | | 2012-03-09 | 80,02 | 948.000 | 80,55 | 79,60 | 80,40 | 00:00:00 | | 2012-03-12 | 80,58 | 936.000 | 81,17 | 80,03 | 80,12 | 00:00:00 | | 2012-03-13 | 83,08 | 1.436.500 | 83,29 | 81,06 | 81,16 | 00:00:00 | | 2012-03-14 | 83,03 | 1.116.300 | 83,25 | 82,04 | 83,11 | 00:00:00 | | 2012-03-15 | 83,47 | 1.433.300 | 83,74 | 82,79 | 83,01 | 00:00:00 | | 2012-03-16 | 83,82 | 1.555.100 | 83,89 | 83,25 | 83,75 | 00:00:00 | | 2012-03-19 | 84,76 | 1.635.400 | 85,48 | 83,33 | 83,43 | 00:00:00 | | 2012-03-20 | 84,85 | 1.087.100 | 85,36 | 83,99 | 84,22 | 00:00:00 | | 2012-03-21 | 84,25 | 1.058.600 | 85,10 | 84,15 | 85,00 | 00:00:00 | | 2012-03-22 | 83,39 | 1.047.900 | 84,27 | 82,98 | 83,79 | 00:00:00 | | 2012-03-23 | 83,43 | 1.049.900 | 83,77 | 82,81 | 83,58 | 00:00:00 | | 2012-03-26 | 84,13 | 1.032.500 | 84,37 | 83,52 | 84,31 | 00:00:00 | | 2012-03-27 | 84,11 | 749.800 | 84,56 | 83,86 | 84,36 | 00:00:00 | | 2012-03-28 | 83,55 | 964.900 | 84,13 | 82,75 | 83,95 | 00:00:00 | | 2012-03-29 | 83,45 | 810.600 | 83,61 | 82,27 | 83,04 | 00:00:00 | | 2012-03-30 | 84,20 | 1.095.400 | 84,37 | 83,55 | 83,70 | 00:00:00 | | 2012-04-02 | 84,57 | 1.046.500 | 84,65 | 84,00 | 84,12 | 00:00:00 | | 2012-04-03 | 84,15 | 1.008.200 | 84,49 | 83,66 | 84,30 | 00:00:00 | | 2012-04-04 | 82,84 | 737.800 | 83,79 | 82,72 | 83,62 | 00:00:00 | | 2012-04-05 | 82,00 | 717.900 | 83,01 | 81,70 | 82,51 | 00:00:00 | | 2012-04-09 | 80,92 | 808.000 | 81,22 | 80,38 | 80,81 | 00:00:00 | | 2012-04-10 | 79,33 | 1.465.400 | 81,16 | 79,19 | 80,88 | 00:00:00 | | 2012-04-11 | 79,85 | 808.000 | 80,32 | 79,46 | 80,12 | 00:00:00 | | 2012-04-12 | 81,03 | 890.800 | 81,03 | 79,50 | 79,81 | 00:00:00 | | 2012-04-13 | 79,94 | 976.000 | 81,17 | 79,92 | 80,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
