|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-03-16 | 120,91 | 1.531.700 | 122,83 | 120,16 | 122,70 | 00:00:00 | | 2007-03-19 | 121,62 | 827.400 | 121,77 | 120,17 | 120,91 | 00:00:00 | | 2007-03-20 | 122,36 | 689.000 | 122,53 | 120,71 | 121,40 | 00:00:00 | | 2007-03-21 | 124,97 | 1.548.500 | 125,06 | 121,64 | 122,69 | 00:00:00 | | 2007-03-22 | 122,13 | 4.025.400 | 123,08 | 121,34 | 121,83 | 00:00:00 | | 2007-03-23 | 122,17 | 1.245.600 | 123,30 | 122,10 | 122,24 | 00:00:00 | | 2007-03-26 | 120,69 | 1.470.300 | 123,17 | 119,82 | 121,98 | 00:00:00 | | 2007-03-27 | 118,85 | 1.226.100 | 120,69 | 118,23 | 120,69 | 00:00:00 | | 2007-03-28 | 118,00 | 1.374.400 | 118,93 | 116,96 | 118,25 | 00:00:00 | | 2007-03-29 | 117,44 | 1.453.100 | 119,08 | 117,00 | 119,06 | 00:00:00 | | 2007-03-30 | 119,34 | 1.222.300 | 119,80 | 117,45 | 117,69 | 00:00:00 | | 2007-04-02 | 120,21 | 1.020.500 | 120,29 | 118,48 | 119,34 | 00:00:00 | | 2007-04-03 | 120,92 | 950.700 | 121,61 | 120,01 | 120,99 | 00:00:00 | | 2007-04-04 | 120,14 | 882.500 | 121,24 | 119,04 | 120,92 | 00:00:00 | | 2007-04-05 | 120,14 | 550.100 | 120,69 | 119,73 | 120,14 | 00:00:00 | | 2007-04-09 | 120,75 | 620.600 | 121,06 | 119,98 | 120,39 | 00:00:00 | | 2007-04-10 | 121,62 | 784.600 | 121,75 | 120,59 | 120,99 | 00:00:00 | | 2007-04-11 | 119,14 | 930.600 | 122,00 | 118,39 | 121,00 | 00:00:00 | | 2007-04-12 | 119,04 | 1.049.000 | 119,33 | 115,69 | 115,69 | 00:00:00 | | 2007-04-13 | 120,35 | 937.100 | 122,48 | 117,96 | 122,48 | 00:00:00 | | 2007-04-16 | 120,50 | 845.600 | 120,99 | 119,61 | 120,93 | 00:00:00 | | 2007-04-17 | 121,44 | 689.100 | 123,96 | 119,94 | 123,96 | 00:00:00 | | 2007-04-18 | 119,93 | 1.308.700 | 121,44 | 119,92 | 121,44 | 00:00:00 | | 2007-04-19 | 120,10 | 759.000 | 120,72 | 119,16 | 119,94 | 00:00:00 | | 2007-04-20 | 121,26 | 936.100 | 121,55 | 120,72 | 120,72 | 00:00:00 | | 2007-04-23 | 122,55 | 1.057.200 | 122,63 | 121,00 | 121,26 | 00:00:00 | | 2007-04-24 | 121,35 | 633.600 | 122,98 | 121,07 | 122,93 | 00:00:00 | | 2007-04-25 | 121,70 | 779.100 | 122,29 | 119,98 | 121,76 | 00:00:00 | | 2007-04-26 | 121,50 | 652.700 | 122,15 | 120,71 | 121,45 | 00:00:00 | | 2007-04-27 | 121,17 | 566.200 | 121,45 | 120,00 | 120,67 | 00:00:00 | | 2007-04-30 | 118,63 | 890.600 | 121,43 | 118,60 | 121,42 | 00:00:00 | | 2007-05-01 | 118,33 | 1.434.600 | 119,93 | 116,47 | 118,73 | 00:00:00 | | 2007-05-02 | 120,45 | 1.321.000 | 120,72 | 118,04 | 118,25 | 00:00:00 | | 2007-05-03 | 120,48 | 726.200 | 122,77 | 120,10 | 122,77 | 00:00:00 | | 2007-05-04 | 119,56 | 917.900 | 121,00 | 119,06 | 120,73 | 00:00:00 | | 2007-05-07 | 120,47 | 680.700 | 120,88 | 119,95 | 120,88 | 00:00:00 | | 2007-05-08 | 119,10 | 967.000 | 120,47 | 119,10 | 120,47 | 00:00:00 | | 2007-05-09 | 120,19 | 891.400 | 120,75 | 119,10 | 119,11 | 00:00:00 | | 2007-05-10 | 118,05 | 952.900 | 120,28 | 117,91 | 119,94 | 00:00:00 | | 2007-05-11 | 119,66 | 627.900 | 119,86 | 118,11 | 118,20 | 00:00:00 | | 2007-05-14 | 118,77 | 597.900 | 120,58 | 118,71 | 120,00 | 00:00:00 | | 2007-05-15 | 116,68 | 1.031.400 | 119,70 | 116,54 | 118,78 | 00:00:00 | | 2007-05-16 | 115,20 | 1.463.000 | 117,28 | 114,32 | 116,85 | 00:00:00 | | 2007-05-17 | 113,54 | 1.516.900 | 114,92 | 113,09 | 114,52 | 00:00:00 | | 2007-05-18 | 111,49 | 1.763.900 | 113,98 | 111,35 | 113,90 | 00:00:00 | | 2007-05-21 | 113,10 | 2.242.500 | 114,03 | 104,03 | 108,04 | 00:00:00 | | 2007-05-22 | 114,83 | 1.219.100 | 115,41 | 113,25 | 113,77 | 00:00:00 | | 2007-05-23 | 113,23 | 1.136.000 | 115,97 | 113,20 | 114,25 | 00:00:00 | | 2007-05-24 | 111,38 | 1.331.500 | 113,50 | 110,34 | 113,20 | 00:00:00 | | 2007-05-25 | 112,14 | 1.095.400 | 113,49 | 111,24 | 111,63 | 00:00:00 | | 2007-05-29 | 116,15 | 1.804.500 | 116,42 | 114,23 | 114,65 | 00:00:00 | | 2007-05-30 | 119,67 | 2.226.000 | 120,33 | 116,00 | 116,25 | 00:00:00 | | 2007-05-31 | 121,01 | 1.979.900 | 121,14 | 118,46 | 119,69 | 00:00:00 | | 2007-06-01 | 120,51 | 1.621.300 | 121,55 | 119,68 | 121,50 | 00:00:00 | | 2007-06-04 | 120,89 | 1.258.000 | 123,27 | 119,99 | 120,51 | 00:00:00 | | 2007-06-05 | 118,79 | 1.010.200 | 120,89 | 118,75 | 119,30 | 00:00:00 | | 2007-06-06 | 117,68 | 1.321.000 | 119,41 | 117,48 | 118,59 | 00:00:00 | | 2007-06-07 | 114,31 | 1.686.500 | 117,16 | 113,50 | 117,00 | 00:00:00 | | 2007-06-08 | 116,62 | 1.154.800 | 116,76 | 113,50 | 114,10 | 00:00:00 | | 2007-06-11 | 114,25 | 891.300 | 115,84 | 114,15 | 115,62 | 00:00:00 | | 2007-06-12 | 111,83 | 1.507.400 | 114,25 | 111,76 | 114,23 | 00:00:00 | | 2007-06-13 | 114,83 | 1.314.200 | 115,02 | 112,30 | 112,33 | 00:00:00 | | 2007-06-14 | 114,38 | 1.246.100 | 115,00 | 113,40 | 114,25 | 00:00:00 | | 2007-06-15 | 116,55 | 1.379.700 | 117,10 | 114,71 | 115,25 | 00:00:00 | | 2007-06-18 | 115,20 | 1.043.400 | 117,00 | 115,10 | 117,00 | 00:00:00 | | 2007-06-19 | 114,78 | 1.048.800 | 115,35 | 113,92 | 115,20 | 00:00:00 | | 2007-06-20 | 111,58 | 1.058.500 | 115,14 | 111,58 | 115,03 | 00:00:00 | | 2007-06-21 | 110,41 | 2.698.300 | 111,31 | 108,33 | 111,08 | 00:00:00 | | 2007-06-22 | 109,23 | 1.334.400 | 110,03 | 108,47 | 109,61 | 00:00:00 | | 2007-06-25 | 107,37 | 1.405.400 | 109,72 | 106,51 | 108,63 | 00:00:00 | | 2007-06-26 | 107,80 | 1.390.200 | 108,95 | 106,70 | 108,50 | 00:00:00 | | 2007-06-27 | 111,86 | 2.139.000 | 112,79 | 105,77 | 107,80 | 00:00:00 | | 2007-06-28 | 110,09 | 1.574.600 | 112,81 | 108,64 | 111,81 | 00:00:00 | | 2007-06-29 | 109,84 | 1.757.200 | 111,58 | 109,04 | 110,10 | 00:00:00 | | 2007-07-02 | 114,76 | 2.017.400 | 114,83 | 111,60 | 112,05 | 00:00:00 | | 2007-07-03 | 113,90 | 641.300 | 115,68 | 113,66 | 114,44 | 00:00:00 | | 2007-07-05 | 115,01 | 1.287.300 | 117,21 | 114,59 | 115,80 | 00:00:00 | | 2007-07-06 | 114,58 | 766.500 | 115,20 | 113,83 | 114,85 | 00:00:00 | | 2007-07-09 | 115,60 | 1.236.000 | 115,76 | 113,49 | 114,57 | 00:00:00 | | 2007-07-10 | 113,15 | 1.653.700 | 114,88 | 112,91 | 114,46 | 00:00:00 | | 2007-07-11 | 112,12 | 1.188.800 | 112,90 | 111,18 | 112,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
