|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-01 | 107,87 | 1.453.000 | 111,50 | 104,46 | 109,62 | 00:00:00 | | 2007-11-02 | 105,46 | 1.607.200 | 108,12 | 103,65 | 108,04 | 00:00:00 | | 2007-11-05 | 103,70 | 1.185.900 | 105,56 | 102,82 | 105,05 | 00:00:00 | | 2007-11-06 | 103,27 | 1.276.500 | 104,81 | 101,36 | 104,71 | 00:00:00 | | 2007-11-07 | 99,05 | 1.333.700 | 102,64 | 99,05 | 101,61 | 00:00:00 | | 2007-11-08 | 99,25 | 1.961.800 | 100,64 | 96,85 | 99,06 | 00:00:00 | | 2007-11-09 | 98,83 | 1.116.400 | 100,13 | 97,70 | 98,67 | 00:00:00 | | 2007-11-12 | 97,42 | 1.181.000 | 100,30 | 97,15 | 98,59 | 00:00:00 | | 2007-11-13 | 100,85 | 1.459.100 | 100,85 | 97,52 | 97,52 | 00:00:00 | | 2007-11-14 | 98,07 | 1.493.900 | 102,13 | 97,83 | 100,95 | 00:00:00 | | 2007-11-15 | 98,10 | 1.496.200 | 100,18 | 97,02 | 97,92 | 00:00:00 | | 2007-11-16 | 96,96 | 1.322.500 | 100,93 | 95,57 | 100,93 | 00:00:00 | | 2007-11-19 | 92,60 | 1.908.100 | 96,10 | 92,45 | 95,82 | 00:00:00 | | 2007-11-20 | 90,63 | 2.240.600 | 94,30 | 88,79 | 92,08 | 00:00:00 | | 2007-11-21 | 89,56 | 1.511.800 | 90,80 | 88,56 | 89,12 | 00:00:00 | | 2007-11-23 | 90,83 | 709.800 | 91,10 | 89,72 | 90,00 | 00:00:00 | | 2007-11-26 | 86,28 | 1.968.400 | 91,24 | 86,00 | 91,24 | 00:00:00 | | 2007-11-27 | 87,09 | 2.104.800 | 87,59 | 85,01 | 85,01 | 00:00:00 | | 2007-11-28 | 89,61 | 2.160.500 | 90,71 | 87,60 | 87,96 | 00:00:00 | | 2007-11-29 | 89,53 | 1.136.400 | 90,34 | 87,92 | 89,11 | 00:00:00 | | 2007-11-30 | 90,00 | 2.348.400 | 91,61 | 89,33 | 91,00 | 00:00:00 | | 2007-12-03 | 88,94 | 998.600 | 89,86 | 88,27 | 89,34 | 00:00:00 | | 2007-12-04 | 86,77 | 1.049.600 | 88,91 | 86,77 | 88,59 | 00:00:00 | | 2007-12-05 | 89,79 | 1.253.200 | 90,09 | 87,40 | 87,40 | 00:00:00 | | 2007-12-06 | 93,00 | 1.071.500 | 93,00 | 89,62 | 91,70 | 00:00:00 | | 2007-12-07 | 91,41 | 1.069.100 | 93,98 | 91,09 | 93,31 | 00:00:00 | | 2007-12-10 | 93,94 | 663.800 | 94,10 | 91,05 | 91,85 | 00:00:00 | | 2007-12-11 | 88,70 | 1.693.000 | 94,72 | 88,68 | 94,27 | 00:00:00 | | 2007-12-12 | 89,69 | 1.797.500 | 92,55 | 88,65 | 91,36 | 00:00:00 | | 2007-12-13 | 89,23 | 1.332.700 | 89,85 | 87,12 | 89,20 | 00:00:00 | | 2007-12-14 | 86,18 | 1.499.300 | 89,43 | 86,00 | 89,04 | 00:00:00 | | 2007-12-17 | 84,52 | 1.208.300 | 86,44 | 84,31 | 85,64 | 00:00:00 | | 2007-12-18 | 85,40 | 1.305.900 | 86,09 | 82,82 | 84,96 | 00:00:00 | | 2007-12-19 | 86,18 | 1.242.800 | 87,07 | 84,51 | 86,04 | 00:00:00 | | 2007-12-20 | 85,63 | 1.280.300 | 87,29 | 84,50 | 87,00 | 00:00:00 | | 2007-12-21 | 87,09 | 1.082.000 | 87,77 | 86,04 | 86,60 | 00:00:00 | | 2007-12-24 | 89,95 | 510.200 | 90,02 | 86,44 | 86,44 | 00:00:00 | | 2007-12-26 | 89,15 | 727.600 | 89,73 | 88,38 | 89,20 | 00:00:00 | | 2007-12-27 | 87,05 | 891.600 | 89,13 | 86,61 | 89,13 | 00:00:00 | | 2007-12-28 | 86,30 | 974.100 | 87,96 | 85,71 | 87,68 | 00:00:00 | | 2007-12-31 | 87,95 | 975.100 | 88,47 | 85,82 | 85,82 | 00:00:00 | | 2008-01-02 | 87,68 | 1.277.200 | 89,09 | 86,24 | 87,51 | 00:00:00 | | 2008-01-03 | 84,57 | 1.436.900 | 87,75 | 84,11 | 87,45 | 00:00:00 | | 2008-01-04 | 82,79 | 1.911.500 | 84,20 | 82,13 | 83,94 | 00:00:00 | | 2008-01-07 | 83,91 | 2.165.300 | 84,43 | 81,28 | 83,13 | 00:00:00 | | 2008-01-08 | 79,26 | 2.202.300 | 85,97 | 79,10 | 83,91 | 00:00:00 | | 2008-01-09 | 81,86 | 2.127.300 | 82,13 | 77,39 | 78,98 | 00:00:00 | | 2008-01-10 | 84,12 | 2.520.900 | 85,82 | 79,36 | 80,86 | 00:00:00 | | 2008-01-11 | 83,41 | 2.211.600 | 86,13 | 81,92 | 83,50 | 00:00:00 | | 2008-01-14 | 83,00 | 1.733.400 | 84,72 | 80,64 | 84,10 | 00:00:00 | | 2008-01-15 | 81,75 | 1.598.200 | 83,08 | 80,06 | 81,08 | 00:00:00 | | 2008-01-16 | 83,34 | 2.292.200 | 84,78 | 80,60 | 80,60 | 00:00:00 | | 2008-01-17 | 81,80 | 2.079.600 | 84,12 | 81,46 | 83,25 | 00:00:00 | | 2008-01-18 | 81,31 | 2.389.400 | 83,52 | 79,93 | 81,99 | 00:00:00 | | 2008-01-22 | 83,42 | 2.461.100 | 84,32 | 77,54 | 77,54 | 00:00:00 | | 2008-01-23 | 92,71 | 4.616.900 | 93,24 | 81,96 | 81,96 | 00:00:00 | | 2008-01-24 | 89,92 | 2.200.400 | 92,54 | 88,99 | 92,25 | 00:00:00 | | 2008-01-25 | 88,47 | 1.803.300 | 92,00 | 87,00 | 90,76 | 00:00:00 | | 2008-01-28 | 91,00 | 1.517.200 | 91,06 | 86,75 | 87,60 | 00:00:00 | | 2008-01-29 | 90,16 | 1.070.800 | 91,41 | 88,95 | 91,34 | 00:00:00 | | 2008-01-30 | 88,23 | 1.604.800 | 92,06 | 87,64 | 90,23 | 00:00:00 | | 2008-01-31 | 90,30 | 2.256.600 | 92,23 | 86,75 | 87,40 | 00:00:00 | | 2008-02-01 | 94,00 | 2.034.000 | 94,43 | 89,95 | 90,56 | 00:00:00 | | 2008-02-04 | 93,41 | 1.558.300 | 94,54 | 91,86 | 94,01 | 00:00:00 | | 2008-02-05 | 90,22 | 2.039.900 | 93,87 | 90,22 | 91,70 | 00:00:00 | | 2008-02-06 | 87,68 | 1.423.900 | 90,97 | 87,56 | 90,33 | 00:00:00 | | 2008-02-07 | 89,83 | 1.434.000 | 90,36 | 87,00 | 87,95 | 00:00:00 | | 2008-02-08 | 86,09 | 1.590.800 | 89,59 | 85,02 | 89,29 | 00:00:00 | | 2008-02-11 | 84,69 | 1.163.400 | 86,73 | 84,37 | 86,21 | 00:00:00 | | 2008-02-12 | 87,28 | 1.390.200 | 87,97 | 84,82 | 84,83 | 00:00:00 | | 2008-02-13 | 88,36 | 1.531.900 | 89,13 | 85,77 | 87,80 | 00:00:00 | | 2008-02-14 | 86,66 | 1.225.900 | 88,75 | 85,89 | 88,37 | 00:00:00 | | 2008-02-15 | 86,86 | 1.117.800 | 86,86 | 84,90 | 86,52 | 00:00:00 | | 2008-02-19 | 85,82 | 1.014.700 | 88,24 | 85,00 | 87,85 | 00:00:00 | | 2008-02-20 | 87,62 | 1.268.400 | 87,64 | 84,75 | 84,91 | 00:00:00 | | 2008-02-21 | 85,77 | 1.514.700 | 88,58 | 85,45 | 87,57 | 00:00:00 | | 2008-02-22 | 87,46 | 1.168.500 | 87,46 | 84,92 | 86,25 | 00:00:00 | | 2008-02-25 | 90,14 | 1.536.200 | 90,14 | 86,14 | 87,36 | 00:00:00 | | 2008-02-26 | 89,33 | 2.414.200 | 90,50 | 88,07 | 88,40 | 00:00:00 | | 2008-02-27 | 87,16 | 1.515.100 | 89,56 | 86,94 | 88,61 | 00:00:00 | | 2008-02-28 | 84,53 | 1.594.600 | 87,15 | 84,06 | 87,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
