|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-15 | 61,82 | 4.558.600 | 70,43 | 60,08 | 69,41 | 00:00:00 | | 2008-10-16 | 66,02 | 5.085.100 | 67,84 | 58,95 | 64,04 | 00:00:00 | | 2008-10-17 | 66,42 | 3.024.900 | 69,12 | 62,64 | 63,96 | 00:00:00 | | 2008-10-20 | 67,70 | 2.292.300 | 68,11 | 63,38 | 66,95 | 00:00:00 | | 2008-10-21 | 64,01 | 1.986.000 | 69,01 | 63,81 | 65,73 | 00:00:00 | | 2008-10-22 | 60,64 | 4.700.800 | 63,30 | 58,59 | 62,29 | 00:00:00 | | 2008-10-23 | 60,30 | 4.757.500 | 63,35 | 54,01 | 62,00 | 00:00:00 | | 2008-10-24 | 56,80 | 4.022.200 | 62,70 | 53,35 | 53,49 | 00:00:00 | | 2008-10-27 | 55,43 | 3.318.500 | 60,73 | 54,35 | 54,62 | 00:00:00 | | 2008-10-28 | 67,01 | 5.849.800 | 67,54 | 53,87 | 57,21 | 00:00:00 | | 2008-10-29 | 62,34 | 4.660.500 | 66,34 | 60,31 | 65,99 | 00:00:00 | | 2008-10-30 | 64,16 | 2.044.800 | 65,02 | 61,54 | 64,11 | 00:00:00 | | 2008-10-31 | 70,55 | 3.739.900 | 71,13 | 63,05 | 63,85 | 00:00:00 | | 2008-11-03 | 66,94 | 2.170.000 | 71,36 | 66,45 | 70,14 | 00:00:00 | | 2008-11-04 | 75,10 | 4.160.300 | 75,69 | 68,25 | 68,30 | 00:00:00 | | 2008-11-05 | 67,02 | 3.809.000 | 73,92 | 65,84 | 73,92 | 00:00:00 | | 2008-11-06 | 63,81 | 3.110.200 | 67,85 | 63,53 | 66,14 | 00:00:00 | | 2008-11-07 | 67,16 | 2.699.700 | 68,47 | 61,01 | 64,07 | 00:00:00 | | 2008-11-10 | 61,55 | 3.091.000 | 68,03 | 60,78 | 67,55 | 00:00:00 | | 2008-11-11 | 62,26 | 3.436.900 | 65,00 | 58,90 | 60,54 | 00:00:00 | | 2008-11-12 | 55,84 | 4.798.300 | 62,18 | 55,27 | 59,62 | 00:00:00 | | 2008-11-13 | 61,52 | 5.768.800 | 63,57 | 53,36 | 56,44 | 00:00:00 | | 2008-11-14 | 56,28 | 3.420.300 | 61,57 | 54,51 | 58,83 | 00:00:00 | | 2008-11-17 | 53,43 | 3.832.000 | 56,63 | 52,54 | 55,56 | 00:00:00 | | 2008-11-18 | 54,16 | 4.227.400 | 55,20 | 51,76 | 54,45 | 00:00:00 | | 2008-11-19 | 47,17 | 6.849.000 | 54,79 | 46,07 | 53,24 | 00:00:00 | | 2008-11-20 | 41,64 | 9.334.600 | 49,03 | 40,43 | 44,82 | 00:00:00 | | 2008-11-21 | 44,29 | 9.127.200 | 44,65 | 36,66 | 43,09 | 00:00:00 | | 2008-11-24 | 52,57 | 8.113.900 | 53,13 | 44,55 | 46,05 | 00:00:00 | | 2008-11-25 | 54,44 | 6.908.300 | 55,90 | 48,81 | 54,99 | 00:00:00 | | 2008-11-26 | 56,20 | 5.742.500 | 57,50 | 51,50 | 53,55 | 00:00:00 | | 2008-11-28 | 53,45 | 2.467.000 | 56,70 | 53,45 | 56,21 | 00:00:00 | | 2008-12-01 | 43,07 | 6.484.600 | 52,55 | 41,81 | 51,83 | 00:00:00 | | 2008-12-02 | 47,43 | 8.016.700 | 48,17 | 44,05 | 44,25 | 00:00:00 | | 2008-12-03 | 51,61 | 5.747.000 | 51,68 | 44,25 | 46,42 | 00:00:00 | | 2008-12-04 | 50,41 | 5.906.000 | 55,99 | 49,22 | 49,80 | 00:00:00 | | 2008-12-05 | 56,26 | 5.405.000 | 56,50 | 48,39 | 49,41 | 00:00:00 | | 2008-12-08 | 61,58 | 7.133.400 | 61,60 | 56,65 | 57,53 | 00:00:00 | | 2008-12-09 | 56,19 | 5.111.700 | 61,28 | 55,39 | 60,35 | 00:00:00 | | 2008-12-10 | 60,76 | 4.158.000 | 62,06 | 56,64 | 56,68 | 00:00:00 | | 2008-12-11 | 53,01 | 7.154.100 | 60,52 | 52,65 | 59,10 | 00:00:00 | | 2008-12-12 | 58,24 | 7.162.700 | 58,40 | 50,31 | 51,32 | 00:00:00 | | 2008-12-15 | 56,41 | 4.320.100 | 59,48 | 53,72 | 59,43 | 00:00:00 | | 2008-12-16 | 64,35 | 6.817.900 | 64,35 | 56,11 | 57,36 | 00:00:00 | | 2008-12-17 | 64,08 | 4.977.300 | 66,85 | 60,32 | 63,47 | 00:00:00 | | 2008-12-18 | 58,25 | 5.278.500 | 64,93 | 57,52 | 64,65 | 00:00:00 | | 2008-12-19 | 60,01 | 4.003.400 | 61,00 | 57,65 | 59,99 | 00:00:00 | | 2008-12-22 | 57,72 | 3.002.600 | 61,46 | 55,36 | 61,46 | 00:00:00 | | 2008-12-23 | 58,64 | 2.270.400 | 60,22 | 57,85 | 58,30 | 00:00:00 | | 2008-12-24 | 58,65 | 753.000 | 58,80 | 57,18 | 58,35 | 00:00:00 | | 2008-12-26 | 58,98 | 915.500 | 59,47 | 57,39 | 58,97 | 00:00:00 | | 2008-12-29 | 55,74 | 2.390.700 | 58,34 | 54,16 | 58,29 | 00:00:00 | | 2008-12-30 | 58,18 | 2.082.900 | 58,41 | 55,42 | 56,01 | 00:00:00 | | 2008-12-31 | 60,35 | 2.991.800 | 60,96 | 57,35 | 58,00 | 00:00:00 | | 2009-01-02 | 58,29 | 2.363.900 | 60,55 | 57,90 | 60,18 | 00:00:00 | | 2009-01-05 | 57,46 | 3.562.200 | 58,89 | 56,52 | 58,21 | 00:00:00 | | 2009-01-06 | 61,75 | 5.012.500 | 62,33 | 56,36 | 58,09 | 00:00:00 | | 2009-01-07 | 58,74 | 3.219.000 | 60,78 | 58,30 | 60,30 | 00:00:00 | | 2009-01-08 | 57,78 | 3.428.400 | 58,13 | 55,32 | 56,50 | 00:00:00 | | 2009-01-09 | 55,08 | 3.117.100 | 58,70 | 54,68 | 57,92 | 00:00:00 | | 2009-01-12 | 51,98 | 3.607.100 | 54,86 | 51,23 | 54,73 | 00:00:00 | | 2009-01-13 | 54,18 | 3.130.900 | 54,66 | 51,23 | 52,34 | 00:00:00 | | 2009-01-14 | 50,65 | 4.586.600 | 52,77 | 49,93 | 52,18 | 00:00:00 | | 2009-01-15 | 51,25 | 5.768.900 | 53,35 | 47,36 | 50,30 | 00:00:00 | | 2009-01-16 | 53,49 | 4.181.600 | 53,86 | 49,79 | 52,60 | 00:00:00 | | 2009-01-20 | 47,61 | 5.265.500 | 53,13 | 47,12 | 52,70 | 00:00:00 | | 2009-01-21 | 53,46 | 7.030.900 | 53,56 | 47,95 | 49,44 | 00:00:00 | | 2009-01-22 | 50,50 | 4.952.600 | 52,86 | 49,04 | 50,78 | 00:00:00 | | 2009-01-23 | 51,20 | 3.901.800 | 51,50 | 47,75 | 48,56 | 00:00:00 | | 2009-01-26 | 50,99 | 4.141.300 | 53,38 | 50,06 | 52,52 | 00:00:00 | | 2009-01-27 | 51,73 | 3.232.000 | 52,95 | 50,67 | 51,92 | 00:00:00 | | 2009-01-28 | 57,20 | 5.783.500 | 57,62 | 53,24 | 53,45 | 00:00:00 | | 2009-01-29 | 53,13 | 5.409.100 | 56,98 | 52,82 | 55,61 | 00:00:00 | | 2009-01-30 | 50,81 | 5.395.700 | 54,67 | 49,87 | 54,23 | 00:00:00 | | 2009-02-02 | 51,63 | 4.533.700 | 51,96 | 49,00 | 49,54 | 00:00:00 | | 2009-02-03 | 49,76 | 4.333.800 | 51,17 | 48,90 | 51,01 | 00:00:00 | | 2009-02-04 | 49,39 | 4.534.700 | 51,26 | 49,15 | 50,02 | 00:00:00 | | 2009-02-05 | 48,83 | 5.026.000 | 51,16 | 47,07 | 48,67 | 00:00:00 | | 2009-02-06 | 52,91 | 4.615.100 | 53,42 | 48,84 | 49,68 | 00:00:00 | | 2009-02-09 | 53,79 | 3.054.100 | 54,11 | 51,74 | 52,80 | 00:00:00 | | 2009-02-10 | 48,02 | 6.312.100 | 53,79 | 47,49 | 52,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
