|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 34,20 | 51.400 | 35,00 | 33,10 | 34,20 | 00:00:00 | | 2003-01-28 | 34,55 | 24.200 | 35,60 | 34,35 | 34,50 | 00:00:00 | | 2003-01-29 | 36,75 | 32.500 | 36,75 | 34,10 | 34,50 | 00:00:00 | | 2003-01-30 | 36,70 | 26.000 | 37,80 | 36,60 | 36,70 | 00:00:00 | | 2003-01-31 | 38,20 | 29.200 | 38,40 | 36,05 | 36,40 | 00:00:00 | | 2003-02-03 | 38,70 | 29.600 | 39,75 | 38,55 | 38,80 | 00:00:00 | | 2003-02-04 | 36,80 | 21.500 | 38,25 | 36,30 | 38,25 | 00:00:00 | | 2003-02-05 | 38,00 | 22.500 | 38,00 | 35,70 | 36,40 | 00:00:00 | | 2003-02-06 | 36,70 | 21.900 | 37,90 | 36,40 | 37,30 | 00:00:00 | | 2003-02-07 | 36,00 | 31.500 | 37,40 | 36,00 | 36,80 | 00:00:00 | | 2003-02-10 | 36,30 | 23.300 | 36,40 | 35,20 | 36,05 | 00:00:00 | | 2003-02-11 | 37,40 | 31.400 | 38,10 | 36,70 | 36,70 | 00:00:00 | | 2003-02-12 | 36,30 | 18.700 | 37,20 | 35,40 | 37,20 | 00:00:00 | | 2003-02-13 | 34,30 | 48.700 | 35,44 | 34,20 | 35,44 | 00:00:00 | | 2003-02-14 | 35,40 | 30.100 | 36,00 | 34,50 | 34,50 | 00:00:00 | | 2003-02-17 | 35,75 | 17.900 | 36,10 | 35,25 | 36,00 | 00:00:00 | | 2003-02-18 | 36,30 | 30.000 | 36,65 | 35,50 | 35,50 | 00:00:00 | | 2003-02-19 | 35,60 | 25.100 | 36,40 | 35,50 | 36,35 | 00:00:00 | | 2003-02-20 | 36,00 | 24.700 | 36,70 | 35,65 | 35,85 | 00:00:00 | | 2003-02-21 | 37,40 | 24.600 | 37,60 | 36,00 | 36,00 | 00:00:00 | | 2003-02-24 | 37,15 | 19.500 | 37,55 | 37,10 | 37,40 | 00:00:00 | | 2003-02-25 | 35,90 | 27.300 | 36,95 | 35,70 | 36,50 | 00:00:00 | | 2003-02-26 | 35,40 | 32.900 | 36,55 | 35,20 | 36,50 | 00:00:00 | | 2003-02-27 | 36,50 | 15.400 | 36,70 | 35,15 | 35,60 | 00:00:00 | | 2003-02-28 | 37,15 | 11.100 | 37,15 | 36,10 | 36,50 | 00:00:00 | | 2003-03-03 | 36,80 | 14.900 | 37,70 | 36,60 | 37,55 | 00:00:00 | | 2003-03-04 | 36,00 | 14.200 | 36,90 | 35,20 | 36,90 | 00:00:00 | | 2003-03-05 | 36,00 | 21.500 | 36,00 | 34,60 | 35,60 | 00:00:00 | | 2003-03-06 | 34,20 | 20.900 | 35,70 | 34,15 | 35,60 | 00:00:00 | | 2003-03-07 | 33,50 | 48.300 | 34,00 | 32,35 | 34,00 | 00:00:00 | | 2003-03-10 | 32,60 | 21.800 | 33,50 | 32,55 | 33,50 | 00:00:00 | | 2003-03-11 | 30,00 | 94.300 | 32,80 | 29,00 | 32,60 | 00:00:00 | | 2003-03-12 | 28,70 | 61.700 | 30,55 | 28,45 | 30,10 | 00:00:00 | | 2003-03-13 | 29,90 | 58.400 | 29,90 | 28,20 | 29,00 | 00:00:00 | | 2003-03-14 | 29,60 | 54.000 | 30,90 | 29,55 | 30,20 | 00:00:00 | | 2003-03-17 | 31,60 | 36.100 | 31,75 | 28,70 | 29,50 | 00:00:00 | | 2003-03-18 | 31,60 | 67.400 | 33,40 | 31,60 | 32,00 | 00:00:00 | | 2003-03-19 | 32,20 | 55.600 | 33,70 | 30,60 | 32,40 | 00:00:00 | | 2003-03-20 | 31,85 | 27.700 | 32,85 | 31,50 | 32,30 | 00:00:00 | | 2003-03-21 | 33,70 | 45.400 | 33,70 | 32,20 | 32,25 | 00:00:00 | | 2003-03-24 | 32,00 | 25.900 | 33,05 | 31,70 | 32,90 | 00:00:00 | | 2003-03-25 | 32,80 | 29.300 | 32,80 | 30,25 | 31,55 | 00:00:00 | | 2003-03-26 | 32,40 | 25.900 | 33,35 | 32,00 | 32,40 | 00:00:00 | | 2003-03-27 | 31,50 | 19.300 | 32,00 | 30,40 | 31,60 | 00:00:00 | | 2003-03-28 | 31,30 | 25.900 | 31,70 | 30,30 | 31,70 | 00:00:00 | | 2003-03-31 | 29,25 | 64.500 | 30,00 | 28,70 | 29,95 | 00:00:00 | | 2003-04-01 | 29,30 | 25.200 | 29,90 | 28,70 | 29,50 | 00:00:00 | | 2003-04-02 | 30,40 | 26.700 | 30,50 | 29,80 | 30,00 | 00:00:00 | | 2003-04-03 | 30,60 | 34.600 | 31,60 | 30,05 | 30,50 | 00:00:00 | | 2003-04-04 | 31,75 | 22.000 | 31,78 | 30,10 | 31,00 | 00:00:00 | | 2003-04-07 | 33,35 | 63.500 | 34,10 | 33,00 | 33,20 | 00:00:00 | | 2003-04-08 | 32,70 | 41.600 | 33,60 | 32,20 | 33,50 | 00:00:00 | | 2003-04-09 | 32,45 | 39.100 | 33,40 | 31,75 | 32,00 | 00:00:00 | | 2003-04-10 | 31,40 | 30.300 | 33,00 | 31,20 | 32,20 | 00:00:00 | | 2003-04-11 | 31,90 | 26.000 | 32,90 | 31,50 | 31,50 | 00:00:00 | | 2003-04-14 | 32,85 | 29.700 | 33,35 | 31,70 | 32,25 | 00:00:00 | | 2003-04-15 | 33,10 | 38.900 | 33,85 | 32,60 | 33,50 | 00:00:00 | | 2003-04-16 | 32,65 | 38.900 | 33,75 | 32,25 | 33,50 | 00:00:00 | | 2003-04-17 | 33,25 | 24.700 | 33,50 | 32,20 | 32,20 | 00:00:00 | | 2003-04-18 | 33,25 | 0 | 33,25 | 33,25 | 33,25 | 00:00:00 | | 2003-04-21 | 33,25 | 0 | 33,25 | 33,25 | 33,25 | 00:00:00 | | 2003-04-22 | 33,75 | 40.100 | 33,75 | 32,70 | 33,00 | 00:00:00 | | 2003-04-23 | 34,90 | 55.600 | 34,90 | 34,20 | 34,20 | 00:00:00 | | 2003-04-24 | 33,90 | 42.300 | 34,90 | 33,25 | 34,90 | 00:00:00 | | 2003-04-25 | 31,60 | 81.600 | 32,85 | 31,10 | 32,50 | 00:00:00 | | 2003-04-28 | 32,20 | 29.600 | 32,25 | 31,30 | 31,50 | 00:00:00 | | 2003-04-29 | 31,30 | 33.700 | 32,45 | 31,15 | 32,35 | 00:00:00 | | 2003-04-30 | 31,40 | 30.800 | 32,05 | 30,87 | 31,05 | 00:00:00 | | 2003-05-01 | 31,40 | 0 | 31,40 | 31,40 | 31,40 | 00:00:00 | | 2003-05-02 | 30,78 | 64.700 | 31,50 | 29,80 | 31,40 | 00:00:00 | | 2003-05-05 | 31,09 | 40.600 | 31,40 | 30,70 | 30,90 | 00:00:00 | | 2003-05-06 | 31,95 | 38.300 | 32,37 | 30,90 | 31,00 | 00:00:00 | | 2003-05-07 | 32,20 | 65.100 | 33,10 | 31,00 | 32,00 | 00:00:00 | | 2003-05-08 | 31,25 | 20.700 | 32,86 | 31,25 | 32,30 | 00:00:00 | | 2003-05-09 | 32,20 | 16.000 | 32,35 | 31,10 | 31,70 | 00:00:00 | | 2003-05-12 | 31,70 | 33.000 | 32,60 | 30,75 | 32,30 | 00:00:00 | | 2003-05-13 | 31,17 | 33.800 | 31,50 | 30,65 | 31,50 | 00:00:00 | | 2003-05-14 | 31,00 | 21.800 | 31,80 | 31,00 | 31,15 | 00:00:00 | | 2003-05-15 | 30,40 | 64.600 | 31,00 | 30,21 | 31,00 | 00:00:00 | | 2003-05-16 | 30,85 | 43.900 | 31,40 | 30,50 | 30,80 | 00:00:00 | | 2003-05-19 | 29,10 | 59.500 | 30,60 | 29,10 | 30,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
