|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 42,00 | 0 | 42,00 | 42,00 | 42,00 | 00:00:00 | | 2000-04-25 | 42,40 | 82.700 | 42,40 | 41,05 | 42,10 | 00:00:00 | | 2000-04-26 | 42,28 | 75.300 | 42,70 | 42,10 | 42,50 | 00:00:00 | | 2000-04-27 | 41,50 | 59.800 | 42,55 | 41,40 | 42,45 | 00:00:00 | | 2000-04-28 | 41,35 | 64.200 | 42,00 | 41,25 | 42,00 | 00:00:00 | | 2000-05-01 | 41,35 | 0 | 41,35 | 41,35 | 41,35 | 00:00:00 | | 2000-05-02 | 42,45 | 83.100 | 42,45 | 41,70 | 41,80 | 00:00:00 | | 2000-05-03 | 43,70 | 95.400 | 44,30 | 42,20 | 42,20 | 00:00:00 | | 2000-05-04 | 45,70 | 128.100 | 45,70 | 43,60 | 43,80 | 00:00:00 | | 2000-05-05 | 46,45 | 142.800 | 46,56 | 45,70 | 46,00 | 00:00:00 | | 2000-05-08 | 46,70 | 90.700 | 46,90 | 45,80 | 46,60 | 00:00:00 | | 2000-05-09 | 46,70 | 0 | 46,70 | 46,70 | 46,70 | 00:00:00 | | 2000-05-10 | 47,00 | 190.100 | 48,85 | 46,30 | 48,60 | 00:00:00 | | 2000-05-11 | 47,00 | 90.800 | 47,20 | 45,90 | 45,90 | 00:00:00 | | 2000-05-12 | 46,15 | 70.600 | 47,30 | 45,90 | 47,25 | 00:00:00 | | 2000-05-15 | 46,75 | 57.900 | 46,75 | 46,00 | 46,10 | 00:00:00 | | 2000-05-16 | 47,50 | 73.500 | 47,80 | 46,80 | 46,90 | 00:00:00 | | 2000-05-17 | 46,00 | 66.300 | 47,00 | 46,00 | 47,00 | 00:00:00 | | 2000-05-18 | 44,60 | 72.000 | 46,53 | 43,50 | 46,05 | 00:00:00 | | 2000-05-19 | 44,05 | 47.100 | 45,00 | 43,90 | 45,00 | 00:00:00 | | 2000-05-22 | 44,40 | 69.200 | 45,20 | 43,90 | 44,60 | 00:00:00 | | 2000-05-23 | 44,55 | 73.000 | 44,95 | 43,75 | 44,55 | 00:00:00 | | 2000-05-24 | 44,00 | 81.500 | 44,40 | 43,40 | 43,50 | 00:00:00 | | 2000-05-25 | 43,35 | 77.600 | 44,40 | 43,40 | 44,40 | 00:00:00 | | 2000-05-26 | 43,60 | 61.800 | 43,60 | 42,90 | 43,50 | 00:00:00 | | 2000-05-29 | 43,40 | 62.900 | 44,00 | 43,20 | 43,80 | 00:00:00 | | 2000-05-30 | 43,60 | 50.000 | 43,75 | 43,20 | 43,20 | 00:00:00 | | 2000-05-31 | 43,50 | 48.300 | 43,90 | 43,10 | 43,70 | 00:00:00 | | 2000-06-01 | 44,15 | 24.800 | 44,15 | 43,20 | 43,20 | 00:00:00 | | 2000-06-02 | 43,10 | 52.700 | 44,00 | 43,00 | 43,70 | 00:00:00 | | 2000-06-05 | 43,20 | 98.100 | 43,60 | 42,55 | 42,80 | 00:00:00 | | 2000-06-06 | 42,60 | 46.100 | 43,50 | 42,60 | 43,50 | 00:00:00 | | 2000-06-07 | 42,95 | 58.700 | 43,25 | 42,50 | 42,90 | 00:00:00 | | 2000-06-08 | 42,75 | 58.400 | 43,40 | 42,20 | 43,20 | 00:00:00 | | 2000-06-09 | 42,25 | 51.800 | 42,90 | 42,20 | 42,70 | 00:00:00 | | 2000-06-12 | 42,20 | 8.600 | 42,80 | 42,10 | 42,60 | 00:00:00 | | 2000-06-13 | 42,60 | 44.800 | 43,20 | 42,10 | 42,60 | 00:00:00 | | 2000-06-14 | 42,50 | 49.300 | 43,09 | 42,20 | 43,09 | 00:00:00 | | 2000-06-15 | 42,20 | 82.500 | 42,70 | 41,90 | 42,55 | 00:00:00 | | 2000-06-16 | 41,80 | 57.800 | 42,40 | 41,70 | 41,95 | 00:00:00 | | 2000-06-19 | 41,80 | 0 | 41,80 | 41,80 | 41,80 | 00:00:00 | | 2000-06-20 | 40,25 | 106.400 | 40,90 | 40,00 | 40,80 | 00:00:00 | | 2000-06-21 | 40,00 | 86.900 | 40,30 | 39,95 | 40,00 | 00:00:00 | | 2000-06-22 | 39,20 | 62.000 | 40,15 | 39,20 | 40,10 | 00:00:00 | | 2000-06-23 | 39,25 | 137.600 | 40,00 | 39,25 | 39,50 | 00:00:00 | | 2000-06-26 | 39,50 | 97.400 | 40,45 | 39,30 | 39,50 | 00:00:00 | | 2000-06-27 | 39,50 | 61.500 | 39,96 | 39,35 | 39,35 | 00:00:00 | | 2000-06-28 | 39,80 | 70.900 | 40,05 | 39,30 | 39,80 | 00:00:00 | | 2000-06-29 | 39,55 | 52.200 | 40,20 | 39,40 | 40,00 | 00:00:00 | | 2000-06-30 | 39,90 | 61.100 | 40,49 | 39,60 | 40,05 | 00:00:00 | | 2000-07-03 | 39,90 | 69.100 | 40,10 | 39,10 | 40,00 | 00:00:00 | | 2000-07-04 | 40,20 | 56.500 | 40,40 | 39,80 | 40,00 | 00:00:00 | | 2000-07-05 | 41,00 | 84.500 | 41,25 | 40,05 | 40,05 | 00:00:00 | | 2000-07-06 | 40,70 | 68.600 | 41,20 | 40,30 | 40,90 | 00:00:00 | | 2000-07-07 | 40,70 | 0 | 40,70 | 40,70 | 40,70 | 00:00:00 | | 2000-07-10 | 41,00 | 65.600 | 41,40 | 40,80 | 41,40 | 00:00:00 | | 2000-07-11 | 40,55 | 47.300 | 41,20 | 40,55 | 41,20 | 00:00:00 | | 2000-07-12 | 40,30 | 52.000 | 40,90 | 40,30 | 40,75 | 00:00:00 | | 2000-07-13 | 40,30 | 95.600 | 40,60 | 39,85 | 40,60 | 00:00:00 | | 2000-07-14 | 39,90 | 100.800 | 40,25 | 39,40 | 40,20 | 00:00:00 | | 2000-07-17 | 40,95 | 122.400 | 41,10 | 40,40 | 40,60 | 00:00:00 | | 2000-07-18 | 42,85 | 340.200 | 43,20 | 40,50 | 40,50 | 00:00:00 | | 2000-07-19 | 44,30 | 167.900 | 44,90 | 42,60 | 42,70 | 00:00:00 | | 2000-07-20 | 45,70 | 149.100 | 45,90 | 43,90 | 44,50 | 00:00:00 | | 2000-07-21 | 44,90 | 104.200 | 45,90 | 44,80 | 45,70 | 00:00:00 | | 2000-07-24 | 44,90 | 0 | 44,90 | 44,90 | 44,90 | 00:00:00 | | 2000-07-25 | 44,90 | 87.100 | 45,90 | 44,70 | 45,80 | 00:00:00 | | 2000-07-26 | 45,60 | 86.600 | 45,90 | 44,50 | 44,80 | 00:00:00 | | 2000-07-27 | 45,60 | 0 | 45,60 | 45,60 | 45,60 | 00:00:00 | | 2000-07-28 | 46,60 | 209.400 | 48,30 | 45,20 | 45,20 | 00:00:00 | | 2000-07-31 | 47,00 | 101.600 | 47,90 | 45,90 | 46,90 | 00:00:00 | | 2000-08-01 | 46,50 | 62.300 | 46,80 | 45,90 | 46,50 | 00:00:00 | | 2000-08-02 | 45,70 | 82.300 | 46,40 | 45,30 | 46,20 | 00:00:00 | | 2000-08-03 | 46,90 | 117.200 | 47,00 | 45,40 | 45,65 | 00:00:00 | | 2000-08-04 | 47,40 | 110.500 | 47,80 | 47,00 | 47,00 | 00:00:00 | | 2000-08-07 | 47,70 | 79.300 | 47,95 | 47,10 | 47,10 | 00:00:00 | | 2000-08-08 | 49,20 | 196.600 | 49,55 | 47,65 | 47,80 | 00:00:00 | | 2000-08-09 | 49,20 | 0 | 49,20 | 49,20 | 49,20 | 00:00:00 | | 2000-08-10 | 50,25 | 187.200 | 52,10 | 49,80 | 50,60 | 00:00:00 | | 2000-08-11 | 50,20 | 102.000 | 50,20 | 49,00 | 50,00 | 00:00:00 | | 2000-08-14 | 49,80 | 91.100 | 50,60 | 49,40 | 50,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
