|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 49,80 | 91.100 | 50,60 | 49,40 | 50,10 | 00:00:00 | | 2000-08-15 | 49,90 | 55.000 | 50,80 | 49,50 | 50,75 | 00:00:00 | | 2000-08-16 | 50,40 | 70.200 | 50,85 | 49,70 | 49,70 | 00:00:00 | | 2000-08-17 | 49,20 | 44.200 | 50,50 | 48,80 | 50,30 | 00:00:00 | | 2000-08-18 | 48,60 | 86.400 | 48,90 | 47,80 | 48,80 | 00:00:00 | | 2000-08-21 | 49,50 | 91.700 | 50,00 | 47,80 | 48,65 | 00:00:00 | | 2000-08-22 | 50,10 | 89.000 | 50,90 | 49,75 | 49,80 | 00:00:00 | | 2000-08-23 | 51,50 | 185.400 | 52,00 | 50,00 | 50,30 | 00:00:00 | | 2000-08-24 | 51,30 | 118.600 | 52,45 | 51,10 | 51,80 | 00:00:00 | | 2000-08-25 | 51,10 | 72.500 | 51,60 | 50,50 | 50,60 | 00:00:00 | | 2000-08-28 | 51,12 | 60.900 | 51,25 | 50,50 | 51,10 | 00:00:00 | | 2000-08-29 | 48,80 | 67.900 | 51,15 | 48,50 | 50,80 | 00:00:00 | | 2000-08-30 | 48,40 | 52.900 | 49,35 | 48,10 | 48,70 | 00:00:00 | | 2000-08-31 | 49,00 | 74.800 | 49,35 | 48,20 | 48,40 | 00:00:00 | | 2000-09-01 | 50,60 | 78.900 | 50,70 | 49,10 | 49,10 | 00:00:00 | | 2000-09-04 | 50,00 | 82.700 | 50,90 | 49,90 | 50,50 | 00:00:00 | | 2000-09-05 | 49,70 | 62.200 | 50,10 | 49,40 | 49,75 | 00:00:00 | | 2000-09-06 | 50,00 | 62.900 | 50,10 | 49,60 | 49,60 | 00:00:00 | | 2000-09-07 | 49,90 | 52.800 | 50,40 | 49,60 | 49,60 | 00:00:00 | | 2000-09-08 | 49,65 | 38.800 | 50,10 | 49,50 | 49,80 | 00:00:00 | | 2000-09-11 | 49,30 | 40.600 | 49,95 | 49,10 | 49,70 | 00:00:00 | | 2000-09-12 | 48,30 | 47.900 | 49,20 | 48,30 | 49,20 | 00:00:00 | | 2000-09-13 | 46,80 | 56.300 | 48,50 | 46,60 | 48,30 | 00:00:00 | | 2000-09-14 | 46,70 | 46.900 | 47,40 | 46,40 | 46,40 | 00:00:00 | | 2000-09-15 | 49,10 | 62.700 | 49,40 | 46,22 | 47,00 | 00:00:00 | | 2000-09-18 | 50,00 | 85.100 | 50,65 | 48,90 | 49,40 | 00:00:00 | | 2000-09-19 | 50,00 | 94.800 | 50,50 | 49,90 | 50,00 | 00:00:00 | | 2000-09-20 | 50,05 | 115.200 | 51,20 | 50,05 | 50,60 | 00:00:00 | | 2000-09-21 | 49,50 | 116.200 | 50,10 | 49,25 | 49,80 | 00:00:00 | | 2000-09-22 | 50,00 | 91.800 | 50,30 | 49,10 | 49,20 | 00:00:00 | | 2000-09-25 | 50,50 | 75.900 | 50,70 | 49,80 | 50,30 | 00:00:00 | | 2000-09-26 | 50,30 | 52.900 | 50,50 | 49,90 | 50,10 | 00:00:00 | | 2000-09-27 | 49,90 | 52.600 | 50,50 | 49,60 | 50,20 | 00:00:00 | | 2000-09-28 | 50,30 | 58.700 | 51,00 | 49,40 | 49,70 | 00:00:00 | | 2000-09-29 | 51,90 | 121.100 | 52,20 | 50,20 | 50,50 | 00:00:00 | | 2000-10-02 | 54,00 | 263.200 | 54,75 | 52,10 | 52,10 | 00:00:00 | | 2000-10-03 | 54,00 | 0 | 54,00 | 54,00 | 54,00 | 00:00:00 | | 2000-10-04 | 55,25 | 213.300 | 55,55 | 53,60 | 53,80 | 00:00:00 | | 2000-10-05 | 56,20 | 226.400 | 56,85 | 55,00 | 55,10 | 00:00:00 | | 2000-10-06 | 56,20 | 143.000 | 56,95 | 55,90 | 56,40 | 00:00:00 | | 2000-10-09 | 55,20 | 155.800 | 56,30 | 54,80 | 56,00 | 00:00:00 | | 2000-10-10 | 55,00 | 99.400 | 55,80 | 54,80 | 55,00 | 00:00:00 | | 2000-10-11 | 55,00 | 132.900 | 55,40 | 54,30 | 54,30 | 00:00:00 | | 2000-10-12 | 53,50 | 157.100 | 55,78 | 53,50 | 54,80 | 00:00:00 | | 2000-10-13 | 55,60 | 128.500 | 55,60 | 53,00 | 53,00 | 00:00:00 | | 2000-10-16 | 55,90 | 138.700 | 56,25 | 55,20 | 55,95 | 00:00:00 | | 2000-10-17 | 55,50 | 205.500 | 56,10 | 54,70 | 55,50 | 00:00:00 | | 2000-10-18 | 54,60 | 186.700 | 55,20 | 53,70 | 54,00 | 00:00:00 | | 2000-10-19 | 55,00 | 50.200 | 55,30 | 54,40 | 54,50 | 00:00:00 | | 2000-10-20 | 53,40 | 74.400 | 55,00 | 52,80 | 54,90 | 00:00:00 | | 2000-10-23 | 53,60 | 340.900 | 53,90 | 52,20 | 52,60 | 00:00:00 | | 2000-10-24 | 53,60 | 73.000 | 54,10 | 53,20 | 53,20 | 00:00:00 | | 2000-10-25 | 53,90 | 41.500 | 54,00 | 52,80 | 54,00 | 00:00:00 | | 2000-10-26 | 53,40 | 53.000 | 54,40 | 53,40 | 54,00 | 00:00:00 | | 2000-10-27 | 55,00 | 188.500 | 56,40 | 53,50 | 55,00 | 00:00:00 | | 2000-10-30 | 56,40 | 87.000 | 56,45 | 54,80 | 54,80 | 00:00:00 | | 2000-10-31 | 56,40 | 0 | 56,40 | 56,40 | 56,40 | 00:00:00 | | 2000-11-01 | 60,50 | 186.800 | 61,70 | 59,05 | 59,05 | 00:00:00 | | 2000-11-02 | 59,30 | 180.600 | 60,70 | 59,30 | 59,90 | 00:00:00 | | 2000-11-03 | 60,00 | 132.200 | 60,10 | 58,70 | 59,50 | 00:00:00 | | 2000-11-06 | 60,65 | 132.900 | 61,10 | 60,10 | 60,30 | 00:00:00 | | 2000-11-07 | 60,55 | 120.100 | 61,30 | 59,70 | 60,30 | 00:00:00 | | 2000-11-08 | 58,50 | 65.300 | 60,30 | 58,20 | 60,00 | 00:00:00 | | 2000-11-09 | 57,90 | 87.400 | 58,60 | 57,20 | 58,40 | 00:00:00 | | 2000-11-10 | 57,80 | 51.000 | 59,00 | 57,70 | 58,10 | 00:00:00 | | 2000-11-13 | 56,60 | 81.300 | 57,50 | 56,30 | 57,30 | 00:00:00 | | 2000-11-14 | 56,60 | 0 | 56,60 | 56,60 | 56,60 | 00:00:00 | | 2000-11-15 | 58,50 | 35.800 | 58,90 | 57,40 | 58,00 | 00:00:00 | | 2000-11-16 | 58,40 | 36.300 | 58,50 | 56,60 | 58,00 | 00:00:00 | | 2000-11-17 | 58,80 | 52.500 | 59,20 | 57,80 | 58,20 | 00:00:00 | | 2000-11-20 | 57,75 | 68.600 | 59,30 | 57,75 | 59,10 | 00:00:00 | | 2000-11-21 | 57,05 | 70.100 | 57,50 | 56,60 | 56,80 | 00:00:00 | | 2000-11-22 | 55,30 | 97.200 | 56,80 | 55,30 | 56,60 | 00:00:00 | | 2000-11-23 | 56,30 | 55.500 | 56,30 | 55,20 | 55,20 | 00:00:00 | | 2000-11-24 | 55,30 | 73.600 | 57,40 | 54,50 | 56,50 | 00:00:00 | | 2000-11-27 | 57,30 | 75.300 | 57,90 | 55,00 | 55,00 | 00:00:00 | | 2000-11-28 | 60,80 | 206.600 | 60,99 | 58,30 | 58,30 | 00:00:00 | | 2000-11-29 | 59,40 | 249.400 | 60,95 | 58,90 | 60,30 | 00:00:00 | | 2000-11-30 | 56,90 | 109.700 | 59,60 | 56,90 | 59,60 | 00:00:00 | | 2000-12-01 | 56,60 | 62.800 | 57,50 | 55,10 | 57,00 | 00:00:00 | | 2000-12-04 | 55,40 | 64.400 | 56,50 | 54,40 | 56,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
