|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 55,40 | 64.400 | 56,50 | 54,40 | 56,00 | 00:00:00 | | 2000-12-05 | 57,00 | 36.900 | 57,20 | 55,50 | 55,50 | 00:00:00 | | 2000-12-06 | 58,10 | 50.100 | 58,30 | 57,00 | 57,50 | 00:00:00 | | 2000-12-07 | 57,00 | 67.400 | 59,55 | 56,10 | 58,10 | 00:00:00 | | 2000-12-08 | 57,80 | 43.800 | 58,80 | 56,10 | 57,20 | 00:00:00 | | 2000-12-11 | 57,20 | 58.600 | 58,20 | 56,40 | 58,00 | 00:00:00 | | 2000-12-12 | 56,60 | 39.500 | 57,80 | 56,50 | 57,10 | 00:00:00 | | 2000-12-13 | 54,50 | 63.700 | 57,20 | 54,30 | 56,90 | 00:00:00 | | 2000-12-14 | 52,60 | 101.300 | 54,00 | 51,50 | 54,00 | 00:00:00 | | 2000-12-15 | 52,40 | 50.100 | 53,30 | 51,30 | 52,00 | 00:00:00 | | 2000-12-18 | 51,50 | 63.900 | 53,10 | 50,75 | 52,00 | 00:00:00 | | 2000-12-19 | 53,80 | 46.900 | 53,80 | 50,40 | 51,10 | 00:00:00 | | 2000-12-20 | 51,90 | 56.800 | 53,50 | 51,10 | 53,00 | 00:00:00 | | 2000-12-21 | 52,50 | 56.600 | 52,70 | 50,30 | 50,30 | 00:00:00 | | 2000-12-22 | 53,25 | 27.700 | 53,50 | 52,70 | 52,70 | 00:00:00 | | 2000-12-25 | 53,25 | 0 | 53,25 | 53,25 | 53,25 | 00:00:00 | | 2000-12-26 | 53,25 | 0 | 53,25 | 53,25 | 53,25 | 00:00:00 | | 2000-12-27 | 54,10 | 50.100 | 54,30 | 53,00 | 53,00 | 00:00:00 | | 2000-12-28 | 55,60 | 44.400 | 56,00 | 54,20 | 54,20 | 00:00:00 | | 2000-12-29 | 56,40 | 32.200 | 56,60 | 56,00 | 56,00 | 00:00:00 | | 2001-01-01 | 56,40 | 0 | 56,40 | 56,40 | 56,40 | 00:00:00 | | 2001-01-02 | 54,60 | 48.400 | 56,00 | 54,20 | 56,00 | 00:00:00 | | 2001-01-03 | 52,70 | 47.800 | 54,30 | 51,60 | 54,30 | 00:00:00 | | 2001-01-04 | 56,10 | 68.300 | 56,50 | 53,60 | 54,30 | 00:00:00 | | 2001-01-05 | 58,00 | 135.200 | 58,40 | 55,60 | 55,90 | 00:00:00 | | 2001-01-08 | 56,30 | 73.900 | 57,50 | 55,80 | 57,00 | 00:00:00 | | 2001-01-09 | 55,20 | 56.200 | 57,20 | 55,20 | 56,60 | 00:00:00 | | 2001-01-10 | 54,80 | 63.300 | 55,70 | 53,70 | 55,50 | 00:00:00 | | 2001-01-11 | 53,80 | 63.500 | 54,75 | 53,40 | 54,30 | 00:00:00 | | 2001-01-12 | 54,80 | 51.600 | 55,00 | 53,20 | 53,70 | 00:00:00 | | 2001-01-15 | 56,00 | 73.100 | 56,50 | 54,70 | 54,80 | 00:00:00 | | 2001-01-16 | 55,20 | 38.600 | 56,50 | 54,50 | 56,50 | 00:00:00 | | 2001-01-17 | 57,40 | 68.400 | 57,70 | 55,30 | 55,30 | 00:00:00 | | 2001-01-18 | 57,30 | 67.000 | 57,60 | 55,10 | 57,40 | 00:00:00 | | 2001-01-19 | 57,50 | 122.500 | 58,00 | 57,30 | 57,75 | 00:00:00 | | 2001-01-22 | 58,80 | 178.800 | 59,30 | 57,20 | 57,50 | 00:00:00 | | 2001-01-23 | 58,70 | 153.900 | 59,70 | 58,50 | 59,00 | 00:00:00 | | 2001-01-24 | 58,70 | 0 | 58,70 | 58,70 | 58,70 | 00:00:00 | | 2001-01-25 | 57,50 | 55.900 | 57,70 | 57,00 | 57,70 | 00:00:00 | | 2001-01-26 | 57,50 | 0 | 57,50 | 57,50 | 57,50 | 00:00:00 | | 2001-01-29 | 55,80 | 109.800 | 57,10 | 55,40 | 56,80 | 00:00:00 | | 2001-01-30 | 54,80 | 86.800 | 55,75 | 53,80 | 55,75 | 00:00:00 | | 2001-01-31 | 54,70 | 39.700 | 55,20 | 54,20 | 54,80 | 00:00:00 | | 2001-02-01 | 56,00 | 49.900 | 56,50 | 54,80 | 55,00 | 00:00:00 | | 2001-02-02 | 55,00 | 42.300 | 56,50 | 54,70 | 56,00 | 00:00:00 | | 2001-02-05 | 55,10 | 37.000 | 55,20 | 53,90 | 54,60 | 00:00:00 | | 2001-02-06 | 56,00 | 50.400 | 56,10 | 54,80 | 55,00 | 00:00:00 | | 2001-02-07 | 56,80 | 41.100 | 56,80 | 55,50 | 55,80 | 00:00:00 | | 2001-02-08 | 57,70 | 87.900 | 58,00 | 56,30 | 56,80 | 00:00:00 | | 2001-02-09 | 57,50 | 46.600 | 57,60 | 56,60 | 57,50 | 00:00:00 | | 2001-02-12 | 57,45 | 51.000 | 57,50 | 56,60 | 56,95 | 00:00:00 | | 2001-02-13 | 57,30 | 46.600 | 57,55 | 56,60 | 56,80 | 00:00:00 | | 2001-02-14 | 57,90 | 48.500 | 57,90 | 56,70 | 56,70 | 00:00:00 | | 2001-02-15 | 58,00 | 79.600 | 58,00 | 57,30 | 57,90 | 00:00:00 | | 2001-02-16 | 57,30 | 62.500 | 57,80 | 57,00 | 57,60 | 00:00:00 | | 2001-02-19 | 57,10 | 65.300 | 57,35 | 56,50 | 56,70 | 00:00:00 | | 2001-02-20 | 58,70 | 192.600 | 59,50 | 56,60 | 57,10 | 00:00:00 | | 2001-02-21 | 59,90 | 520.200 | 60,40 | 58,60 | 58,70 | 00:00:00 | | 2001-02-22 | 59,80 | 258.500 | 60,10 | 59,00 | 59,60 | 00:00:00 | | 2001-02-23 | 58,10 | 157.200 | 59,80 | 58,10 | 59,00 | 00:00:00 | | 2001-02-26 | 59,20 | 77.500 | 59,45 | 58,40 | 58,40 | 00:00:00 | | 2001-02-27 | 58,80 | 89.700 | 59,70 | 58,70 | 59,20 | 00:00:00 | | 2001-02-28 | 59,55 | 83.200 | 59,60 | 58,70 | 59,00 | 00:00:00 | | 2001-03-01 | 59,50 | 106.600 | 59,70 | 59,00 | 59,70 | 00:00:00 | | 2001-03-02 | 58,90 | 96.200 | 59,50 | 58,70 | 59,20 | 00:00:00 | | 2001-03-05 | 59,50 | 81.400 | 59,70 | 58,80 | 58,80 | 00:00:00 | | 2001-03-06 | 60,15 | 168.200 | 60,30 | 59,00 | 59,60 | 00:00:00 | | 2001-03-07 | 61,40 | 351.800 | 61,70 | 59,80 | 60,00 | 00:00:00 | | 2001-03-08 | 62,10 | 249.600 | 62,15 | 61,10 | 61,60 | 00:00:00 | | 2001-03-09 | 62,50 | 224.500 | 62,95 | 62,10 | 62,10 | 00:00:00 | | 2001-03-12 | 61,30 | 178.700 | 62,20 | 61,10 | 61,90 | 00:00:00 | | 2001-03-13 | 59,10 | 235.500 | 60,30 | 59,10 | 60,10 | 00:00:00 | | 2001-03-14 | 59,10 | 0 | 59,10 | 59,10 | 59,10 | 00:00:00 | | 2001-03-15 | 55,40 | 92.100 | 56,50 | 55,15 | 56,10 | 00:00:00 | | 2001-03-16 | 54,80 | 71.900 | 55,50 | 54,60 | 55,30 | 00:00:00 | | 2001-03-19 | 54,40 | 71.400 | 55,10 | 53,50 | 55,10 | 00:00:00 | | 2001-03-20 | 55,70 | 50.200 | 55,95 | 54,50 | 55,00 | 00:00:00 | | 2001-03-21 | 55,70 | 72.200 | 56,50 | 54,50 | 54,60 | 00:00:00 | | 2001-03-22 | 50,30 | 146.200 | 55,60 | 50,30 | 55,10 | 00:00:00 | | 2001-03-23 | 50,00 | 115.800 | 51,90 | 48,90 | 51,50 | 00:00:00 | | 2001-03-26 | 52,70 | 52.400 | 52,90 | 50,30 | 50,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
