|
 VOLKSWAGEN - [Ticker: VOW.F] |     | | Última Transacción | 167,401 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +7,928 (+4,971%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 167,999 | Mínimo | 160,250 | | Volumen | 2.090 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 159,473 | PER | 0,00% | | Apertura | 160,250 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VOW.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-06 | 145,00 | 2.900 | 149,15 | 144,75 | 149,00 | 00:00:00 | | 2017-02-13 | 149,50 | 900 | 149,63 | 146,85 | 147,05 | 00:00:00 | | 2017-02-14 | 150,58 | 1.300 | 150,73 | 148,35 | 149,20 | 00:00:00 | | 2017-02-15 | 149,20 | 900 | 151,65 | 148,48 | 151,65 | 00:00:00 | | 2017-02-16 | 147,40 | 1.500 | 149,85 | 146,81 | 149,85 | 00:00:00 | | 2017-02-17 | 145,45 | 1.000 | 147,84 | 143,88 | 147,69 | 00:00:00 | | 2017-02-21 | 147,55 | 500 | 147,75 | 145,66 | 146,00 | 00:00:00 | | 2017-02-22 | 145,38 | 500 | 148,10 | 144,23 | 147,77 | 00:00:00 | | 2017-02-23 | 146,25 | 1.400 | 147,48 | 145,60 | 145,60 | 00:00:00 | | 2017-02-24 | 147,23 | 1.900 | 147,36 | 144,00 | 146,50 | 00:00:00 | | 2017-03-03 | 147,53 | 1.000 | 147,70 | 145,35 | 146,90 | 00:00:00 | | 2017-03-07 | 146,17 | 300 | 146,85 | 145,39 | 145,50 | 00:00:00 | | 2017-03-08 | 145,00 | 1.500 | 146,40 | 145,00 | 145,80 | 00:00:00 | | 2017-03-20 | 140,28 | 3.100 | 141,40 | 139,70 | 141,10 | 00:00:00 | | 2017-03-21 | 137,61 | 2.100 | 141,51 | 137,36 | 140,03 | 00:00:00 | | 2017-03-22 | 139,79 | 700 | 139,79 | 136,76 | 137,00 | 00:00:00 | | 2017-03-27 | 138,53 | 1.600 | 139,05 | 136,49 | 139,05 | 00:00:00 | | 2017-03-28 | 140,89 | 1.000 | 141,01 | 139,10 | 139,10 | 00:00:00 | | 2017-03-29 | 140,92 | 1.000 | 142,79 | 140,83 | 141,78 | 00:00:00 | | 2017-04-03 | 138,85 | 2.000 | 141,25 | 138,85 | 139,50 | 00:00:00 | | 2017-04-04 | 138,31 | 500 | 140,03 | 137,35 | 140,03 | 00:00:00 | | 2017-04-05 | 137,39 | 2.600 | 138,10 | 137,00 | 137,90 | 00:00:00 | | 2017-04-06 | 136,46 | 1.500 | 137,20 | 135,35 | 137,00 | 00:00:00 | | 2017-04-07 | 136,70 | 200 | 137,50 | 136,03 | 137,26 | 00:00:00 | | 2017-04-17 | 136,75 | 0 | 136,75 | 136,75 | 136,75 | 00:00:00 | | 2017-04-18 | 140,62 | 900 | 140,62 | 136,50 | 137,91 | 00:00:00 | | 2017-04-19 | 143,98 | 1.500 | 144,95 | 142,00 | 142,00 | 00:00:00 | | 2017-04-25 | 148,05 | 900 | 148,15 | 147,05 | 147,37 | 00:00:00 | | 2017-04-26 | 148,00 | 2.600 | 148,90 | 147,80 | 148,28 | 00:00:00 | | 2017-05-01 | 148,26 | 0 | 148,26 | 148,26 | 148,26 | 00:00:00 | | 2017-05-04 | 146,91 | 1.000 | 148,00 | 146,25 | 146,25 | 00:00:00 | | 2017-05-05 | 147,90 | 2.400 | 147,90 | 145,20 | 146,65 | 00:00:00 | | 2017-05-08 | 148,99 | 2.500 | 149,95 | 147,30 | 149,00 | 00:00:00 | | 2017-05-09 | 147,56 | 200 | 149,00 | 147,55 | 148,79 | 00:00:00 | | 2017-05-10 | 148,44 | 1.100 | 149,13 | 148,15 | 148,20 | 00:00:00 | | 2017-05-11 | 147,54 | 700 | 148,35 | 146,75 | 147,12 | 00:00:00 | | 2017-05-12 | 146,73 | 100 | 147,77 | 146,73 | 147,77 | 00:00:00 | | 2017-05-15 | 147,40 | 500 | 147,50 | 146,60 | 146,60 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
