|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 53,38 | 1.764.600 | 53,51 | 51,70 | 51,86 | 00:00:00 | | 2003-03-14 | 53,09 | 1.249.000 | 54,00 | 52,58 | 53,31 | 00:00:00 | | 2003-03-17 | 54,27 | 1.722.800 | 54,28 | 52,62 | 52,89 | 00:00:00 | | 2003-03-18 | 55,28 | 2.264.400 | 55,34 | 54,07 | 54,10 | 00:00:00 | | 2003-03-19 | 55,73 | 1.929.800 | 56,15 | 55,00 | 55,10 | 00:00:00 | | 2003-03-20 | 56,83 | 2.453.600 | 57,17 | 55,00 | 55,48 | 00:00:00 | | 2003-03-21 | 57,85 | 3.232.800 | 58,00 | 56,63 | 57,30 | 00:00:00 | | 2003-03-24 | 56,50 | 2.108.000 | 57,38 | 56,02 | 57,09 | 00:00:00 | | 2003-03-25 | 58,11 | 2.668.400 | 58,17 | 56,00 | 56,75 | 00:00:00 | | 2003-03-26 | 57,06 | 3.024.600 | 57,58 | 56,26 | 56,56 | 00:00:00 | | 2003-03-27 | 56,69 | 1.718.600 | 57,08 | 55,90 | 56,20 | 00:00:00 | | 2003-03-28 | 55,80 | 1.560.400 | 56,84 | 55,74 | 56,28 | 00:00:00 | | 2003-03-31 | 55,64 | 1.961.000 | 56,52 | 54,99 | 55,50 | 00:00:00 | | 2003-04-01 | 56,42 | 1.809.200 | 57,00 | 55,00 | 55,71 | 00:00:00 | | 2003-04-02 | 57,99 | 2.254.400 | 58,18 | 56,83 | 56,92 | 00:00:00 | | 2003-04-03 | 56,29 | 2.567.200 | 57,87 | 55,83 | 57,86 | 00:00:00 | | 2003-04-04 | 56,63 | 1.214.000 | 57,25 | 56,30 | 56,38 | 00:00:00 | | 2003-04-07 | 56,20 | 1.051.400 | 57,86 | 56,18 | 57,50 | 00:00:00 | | 2003-04-08 | 56,59 | 1.470.400 | 56,93 | 56,11 | 56,60 | 00:00:00 | | 2003-04-09 | 56,21 | 1.218.200 | 56,70 | 55,53 | 56,46 | 00:00:00 | | 2003-04-10 | 56,80 | 1.018.400 | 57,12 | 55,92 | 56,32 | 00:00:00 | | 2003-04-11 | 56,49 | 970.200 | 57,59 | 56,00 | 57,35 | 00:00:00 | | 2003-04-14 | 57,93 | 1.491.000 | 58,04 | 56,52 | 56,60 | 00:00:00 | | 2003-04-15 | 58,80 | 1.374.600 | 59,04 | 57,53 | 57,70 | 00:00:00 | | 2003-04-16 | 57,33 | 2.278.000 | 59,10 | 56,98 | 58,90 | 00:00:00 | | 2003-04-17 | 57,94 | 1.523.200 | 58,21 | 57,20 | 57,41 | 00:00:00 | | 2003-04-21 | 57,26 | 902.800 | 58,10 | 57,02 | 58,00 | 00:00:00 | | 2003-04-22 | 57,48 | 1.479.400 | 57,64 | 56,75 | 57,48 | 00:00:00 | | 2003-04-23 | 56,75 | 1.348.000 | 57,65 | 56,38 | 57,65 | 00:00:00 | | 2003-04-24 | 56,96 | 890.200 | 57,25 | 56,38 | 56,56 | 00:00:00 | | 2003-04-25 | 56,05 | 1.169.800 | 56,88 | 55,99 | 56,88 | 00:00:00 | | 2003-04-28 | 57,78 | 1.470.400 | 57,78 | 56,08 | 56,12 | 00:00:00 | | 2003-04-29 | 58,09 | 1.789.000 | 58,50 | 57,74 | 58,05 | 00:00:00 | | 2003-04-30 | 59,31 | 2.578.800 | 59,82 | 57,76 | 58,06 | 00:00:00 | | 2003-05-01 | 59,75 | 1.744.800 | 59,95 | 58,67 | 59,31 | 00:00:00 | | 2003-05-02 | 61,33 | 2.367.800 | 61,53 | 59,50 | 59,50 | 00:00:00 | | 2003-05-05 | 61,38 | 1.709.800 | 61,88 | 61,10 | 61,46 | 00:00:00 | | 2003-05-06 | 61,77 | 2.361.800 | 62,24 | 60,88 | 60,94 | 00:00:00 | | 2003-05-07 | 60,60 | 6.010.400 | 61,37 | 54,41 | 61,11 | 00:00:00 | | 2003-05-08 | 53,33 | 19.811.000 | 54,10 | 51,90 | 51,91 | 00:00:00 | | 2003-05-09 | 54,23 | 6.378.400 | 54,97 | 52,80 | 52,92 | 00:00:00 | | 2003-05-12 | 53,49 | 3.782.600 | 54,56 | 53,19 | 54,21 | 00:00:00 | | 2003-05-13 | 53,10 | 3.398.000 | 53,47 | 52,76 | 52,79 | 00:00:00 | | 2003-05-14 | 52,48 | 3.485.000 | 53,26 | 51,90 | 53,11 | 00:00:00 | | 2003-05-15 | 53,30 | 2.073.800 | 53,35 | 52,64 | 52,64 | 00:00:00 | | 2003-05-16 | 53,28 | 1.779.600 | 53,59 | 52,84 | 53,31 | 00:00:00 | | 2003-05-19 | 52,35 | 3.117.000 | 53,12 | 52,33 | 52,51 | 00:00:00 | | 2003-05-20 | 52,52 | 1.829.200 | 53,02 | 52,01 | 52,55 | 00:00:00 | | 2003-05-21 | 52,34 | 1.051.400 | 52,84 | 52,04 | 52,59 | 00:00:00 | | 2003-05-22 | 52,32 | 3.303.200 | 52,77 | 51,55 | 52,44 | 00:00:00 | | 2003-05-23 | 52,60 | 1.212.800 | 53,05 | 51,84 | 52,40 | 00:00:00 | | 2003-05-27 | 53,50 | 1.411.800 | 53,91 | 52,06 | 52,85 | 00:00:00 | | 2003-05-28 | 53,16 | 1.038.800 | 53,68 | 52,86 | 53,68 | 00:00:00 | | 2003-05-29 | 53,20 | 1.159.000 | 54,00 | 53,02 | 53,26 | 00:00:00 | | 2003-05-30 | 54,64 | 1.733.400 | 54,74 | 53,00 | 53,19 | 00:00:00 | | 2003-06-02 | 54,67 | 1.630.800 | 55,41 | 54,24 | 54,85 | 00:00:00 | | 2003-06-03 | 54,15 | 1.137.600 | 54,58 | 53,82 | 54,35 | 00:00:00 | | 2003-06-04 | 52,67 | 3.239.800 | 54,09 | 52,65 | 54,09 | 00:00:00 | | 2003-06-05 | 50,75 | 5.088.200 | 52,51 | 50,15 | 52,43 | 00:00:00 | | 2003-06-06 | 50,19 | 3.755.000 | 52,17 | 50,17 | 50,85 | 00:00:00 | | 2003-06-09 | 48,92 | 5.117.000 | 49,75 | 47,44 | 49,69 | 00:00:00 | | 2003-06-10 | 49,82 | 1.746.600 | 50,13 | 48,73 | 48,75 | 00:00:00 | | 2003-06-11 | 50,64 | 1.273.600 | 50,95 | 49,72 | 50,15 | 00:00:00 | | 2003-06-12 | 50,79 | 1.888.200 | 51,30 | 50,02 | 50,68 | 00:00:00 | | 2003-06-13 | 49,44 | 1.820.000 | 50,90 | 49,00 | 50,78 | 00:00:00 | | 2003-06-16 | 48,75 | 2.118.600 | 49,65 | 48,62 | 49,56 | 00:00:00 | | 2003-06-17 | 47,40 | 3.848.800 | 49,09 | 47,35 | 49,09 | 00:00:00 | | 2003-06-18 | 47,99 | 2.404.400 | 48,52 | 46,54 | 47,25 | 00:00:00 | | 2003-06-19 | 47,48 | 1.853.400 | 47,99 | 47,29 | 47,76 | 00:00:00 | | 2003-06-20 | 47,94 | 2.007.000 | 48,44 | 47,50 | 47,69 | 00:00:00 | | 2003-06-23 | 47,76 | 1.722.400 | 48,24 | 46,96 | 47,95 | 00:00:00 | | 2003-06-24 | 48,41 | 1.854.000 | 49,02 | 47,37 | 47,46 | 00:00:00 | | 2003-06-25 | 48,13 | 1.293.000 | 48,77 | 48,02 | 48,69 | 00:00:00 | | 2003-06-26 | 48,06 | 1.354.600 | 48,96 | 47,85 | 47,85 | 00:00:00 | | 2003-06-27 | 47,99 | 1.035.200 | 48,67 | 46,98 | 48,28 | 00:00:00 | | 2003-06-30 | 47,52 | 1.080.000 | 48,18 | 47,14 | 48,03 | 00:00:00 | | 2003-07-01 | 47,75 | 1.191.600 | 47,96 | 46,97 | 47,62 | 00:00:00 | | 2003-07-02 | 46,92 | 4.429.600 | 47,84 | 46,50 | 47,84 | 00:00:00 | | 2003-07-03 | 46,33 | 3.322.000 | 46,87 | 45,78 | 46,76 | 00:00:00 | | 2003-07-07 | 46,23 | 3.054.200 | 47,25 | 45,90 | 46,57 | 00:00:00 | | 2003-07-08 | 47,55 | 3.916.400 | 47,61 | 45,96 | 46,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
