|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 90,03 | 1.779.600 | 91,50 | 89,44 | 91,45 | 00:00:00 | | 2004-06-22 | 91,04 | 1.376.600 | 91,24 | 89,02 | 90,14 | 00:00:00 | | 2004-06-23 | 91,21 | 2.269.600 | 91,22 | 90,05 | 90,88 | 00:00:00 | | 2004-06-24 | 91,36 | 1.665.600 | 92,64 | 90,96 | 91,30 | 00:00:00 | | 2004-06-25 | 93,43 | 1.895.200 | 93,43 | 90,95 | 91,40 | 00:00:00 | | 2004-06-28 | 93,80 | 2.013.000 | 94,62 | 92,62 | 93,41 | 00:00:00 | | 2004-06-29 | 94,90 | 2.658.800 | 95,25 | 93,43 | 94,00 | 00:00:00 | | 2004-06-30 | 95,45 | 2.491.000 | 95,69 | 94,55 | 95,25 | 00:00:00 | | 2004-07-01 | 96,34 | 2.683.600 | 96,70 | 95,05 | 96,16 | 00:00:00 | | 2004-07-02 | 95,53 | 1.469.800 | 96,74 | 95,15 | 96,70 | 00:00:00 | | 2004-07-06 | 94,96 | 1.862.600 | 96,00 | 94,70 | 95,98 | 00:00:00 | | 2004-07-07 | 95,10 | 1.916.800 | 95,39 | 94,20 | 95,11 | 00:00:00 | | 2004-07-08 | 94,06 | 2.993.600 | 95,05 | 93,55 | 94,99 | 00:00:00 | | 2004-07-09 | 92,31 | 5.329.600 | 93,07 | 90,53 | 92,98 | 00:00:00 | | 2004-07-12 | 91,92 | 2.240.400 | 92,25 | 91,31 | 91,55 | 00:00:00 | | 2004-07-13 | 90,85 | 2.473.800 | 91,89 | 90,72 | 91,82 | 00:00:00 | | 2004-07-14 | 89,64 | 2.553.600 | 90,59 | 89,27 | 90,45 | 00:00:00 | | 2004-07-15 | 89,17 | 2.012.000 | 89,95 | 88,67 | 89,94 | 00:00:00 | | 2004-07-16 | 89,63 | 3.256.000 | 90,65 | 88,63 | 89,30 | 00:00:00 | | 2004-07-19 | 90,17 | 2.383.200 | 91,06 | 89,75 | 89,99 | 00:00:00 | | 2004-07-20 | 90,80 | 1.228.400 | 90,81 | 89,84 | 90,40 | 00:00:00 | | 2004-07-21 | 88,12 | 2.320.000 | 90,83 | 88,12 | 90,83 | 00:00:00 | | 2004-07-22 | 89,32 | 2.695.200 | 89,68 | 86,66 | 88,27 | 00:00:00 | | 2004-07-23 | 88,44 | 1.474.800 | 89,20 | 87,89 | 89,08 | 00:00:00 | | 2004-07-26 | 86,83 | 2.591.800 | 88,98 | 85,96 | 88,65 | 00:00:00 | | 2004-07-27 | 87,64 | 1.920.200 | 88,05 | 86,18 | 86,55 | 00:00:00 | | 2004-07-28 | 86,01 | 7.032.600 | 87,46 | 84,23 | 86,98 | 00:00:00 | | 2004-07-29 | 81,62 | 13.551.600 | 81,66 | 78,54 | 80,99 | 00:00:00 | | 2004-07-30 | 82,32 | 2.756.800 | 83,00 | 81,17 | 81,50 | 00:00:00 | | 2004-08-02 | 80,79 | 4.370.600 | 82,24 | 80,17 | 82,13 | 00:00:00 | | 2004-08-03 | 78,68 | 5.040.400 | 81,00 | 77,91 | 81,00 | 00:00:00 | | 2004-08-04 | 78,42 | 3.410.200 | 79,90 | 78,06 | 79,36 | 00:00:00 | | 2004-08-05 | 76,99 | 3.576.600 | 79,00 | 76,73 | 77,72 | 00:00:00 | | 2004-08-06 | 74,49 | 5.244.800 | 76,78 | 74,20 | 76,51 | 00:00:00 | | 2004-08-09 | 75,56 | 2.843.600 | 76,40 | 74,10 | 74,20 | 00:00:00 | | 2004-08-10 | 76,52 | 3.072.600 | 76,56 | 75,18 | 76,18 | 00:00:00 | | 2004-08-11 | 76,04 | 1.702.600 | 76,85 | 75,01 | 75,71 | 00:00:00 | | 2004-08-12 | 74,42 | 2.044.000 | 76,40 | 74,29 | 75,80 | 00:00:00 | | 2004-08-13 | 74,02 | 1.954.200 | 75,19 | 73,21 | 75,18 | 00:00:00 | | 2004-08-16 | 75,76 | 1.443.800 | 76,21 | 74,20 | 74,44 | 00:00:00 | | 2004-08-17 | 76,22 | 1.596.200 | 76,56 | 75,68 | 76,25 | 00:00:00 | | 2004-08-18 | 77,17 | 1.829.200 | 77,49 | 75,88 | 76,17 | 00:00:00 | | 2004-08-19 | 77,36 | 1.977.600 | 77,62 | 76,60 | 77,58 | 00:00:00 | | 2004-08-20 | 78,87 | 1.835.800 | 79,45 | 77,10 | 77,44 | 00:00:00 | | 2004-08-23 | 79,04 | 2.323.400 | 79,77 | 78,50 | 79,34 | 00:00:00 | | 2004-08-24 | 79,47 | 1.497.600 | 79,65 | 78,74 | 79,63 | 00:00:00 | | 2004-08-25 | 79,46 | 1.297.600 | 79,65 | 78,57 | 78,76 | 00:00:00 | | 2004-08-26 | 79,37 | 1.214.800 | 80,45 | 79,13 | 79,79 | 00:00:00 | | 2004-08-27 | 79,69 | 1.018.800 | 80,10 | 79,00 | 79,18 | 00:00:00 | | 2004-08-30 | 77,48 | 1.151.800 | 79,85 | 77,27 | 79,75 | 00:00:00 | | 2004-08-31 | 77,73 | 1.690.600 | 77,91 | 76,40 | 77,20 | 00:00:00 | | 2004-09-01 | 79,12 | 1.187.800 | 79,18 | 76,42 | 77,60 | 00:00:00 | | 2004-09-02 | 79,56 | 1.132.600 | 79,78 | 78,45 | 79,40 | 00:00:00 | | 2004-09-03 | 81,02 | 1.478.200 | 81,88 | 79,32 | 79,67 | 00:00:00 | | 2004-09-07 | 81,02 | 2.155.000 | 82,23 | 80,46 | 81,75 | 00:00:00 | | 2004-09-08 | 82,42 | 1.722.800 | 82,72 | 80,65 | 80,77 | 00:00:00 | | 2004-09-09 | 82,95 | 1.493.400 | 83,21 | 81,94 | 82,89 | 00:00:00 | | 2004-09-10 | 84,06 | 1.681.400 | 84,19 | 82,46 | 83,20 | 00:00:00 | | 2004-09-13 | 85,31 | 1.779.800 | 85,70 | 84,00 | 84,17 | 00:00:00 | | 2004-09-14 | 84,80 | 2.386.200 | 85,61 | 82,77 | 84,88 | 00:00:00 | | 2004-09-15 | 84,78 | 1.879.000 | 85,28 | 84,03 | 84,66 | 00:00:00 | | 2004-09-16 | 85,30 | 1.175.400 | 85,81 | 84,71 | 84,85 | 00:00:00 | | 2004-09-17 | 86,24 | 2.157.200 | 87,32 | 85,57 | 85,58 | 00:00:00 | | 2004-09-20 | 85,86 | 1.163.400 | 86,36 | 85,15 | 86,05 | 00:00:00 | | 2004-09-21 | 85,88 | 1.030.800 | 86,54 | 85,21 | 86,15 | 00:00:00 | | 2004-09-22 | 84,12 | 1.344.600 | 85,89 | 83,98 | 85,70 | 00:00:00 | | 2004-09-23 | 83,82 | 1.754.600 | 84,66 | 82,86 | 84,57 | 00:00:00 | | 2004-09-24 | 84,73 | 1.272.200 | 85,20 | 83,39 | 84,15 | 00:00:00 | | 2004-09-27 | 83,27 | 1.257.400 | 84,80 | 82,95 | 84,79 | 00:00:00 | | 2004-09-28 | 84,40 | 998.600 | 84,60 | 83,40 | 83,50 | 00:00:00 | | 2004-09-29 | 85,15 | 913.400 | 85,50 | 84,19 | 84,65 | 00:00:00 | | 2004-09-30 | 85,79 | 1.539.400 | 86,05 | 85,17 | 85,50 | 00:00:00 | | 2004-10-01 | 86,85 | 1.473.000 | 87,28 | 86,00 | 86,51 | 00:00:00 | | 2004-10-04 | 87,61 | 1.345.000 | 88,35 | 86,77 | 86,98 | 00:00:00 | | 2004-10-05 | 86,56 | 1.747.800 | 87,95 | 86,20 | 87,60 | 00:00:00 | | 2004-10-06 | 86,73 | 791.800 | 86,82 | 86,00 | 86,66 | 00:00:00 | | 2004-10-07 | 84,84 | 1.182.600 | 86,87 | 84,68 | 86,46 | 00:00:00 | | 2004-10-08 | 84,87 | 1.408.800 | 86,11 | 84,63 | 85,02 | 00:00:00 | | 2004-10-11 | 85,18 | 708.200 | 85,54 | 84,45 | 85,00 | 00:00:00 | | 2004-10-12 | 83,17 | 2.176.600 | 84,02 | 82,43 | 83,18 | 00:00:00 | | 2004-10-13 | 82,07 | 1.583.800 | 84,05 | 81,52 | 82,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
