|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 82,07 | 1.583.800 | 84,05 | 81,52 | 82,84 | 00:00:00 | | 2004-10-14 | 81,96 | 978.800 | 83,44 | 81,91 | 81,92 | 00:00:00 | | 2004-10-15 | 82,99 | 1.184.000 | 83,42 | 81,58 | 82,05 | 00:00:00 | | 2004-10-18 | 83,45 | 980.800 | 83,74 | 82,37 | 83,01 | 00:00:00 | | 2004-10-19 | 83,41 | 1.407.600 | 84,53 | 82,90 | 83,40 | 00:00:00 | | 2004-10-20 | 84,69 | 1.245.600 | 85,00 | 83,30 | 83,31 | 00:00:00 | | 2004-10-21 | 84,32 | 1.215.200 | 85,14 | 84,00 | 84,76 | 00:00:00 | | 2004-10-22 | 82,09 | 1.788.200 | 84,99 | 81,97 | 84,23 | 00:00:00 | | 2004-10-25 | 80,33 | 4.221.400 | 81,78 | 79,03 | 80,81 | 00:00:00 | | 2004-10-26 | 80,32 | 1.961.200 | 80,89 | 79,80 | 80,56 | 00:00:00 | | 2004-10-27 | 80,36 | 2.640.200 | 81,09 | 79,64 | 80,33 | 00:00:00 | | 2004-10-28 | 80,98 | 1.229.000 | 81,36 | 79,88 | 80,30 | 00:00:00 | | 2004-10-29 | 81,43 | 1.446.800 | 82,58 | 80,95 | 81,17 | 00:00:00 | | 2004-11-01 | 81,99 | 1.693.600 | 82,17 | 80,76 | 81,27 | 00:00:00 | | 2004-11-02 | 82,71 | 1.581.000 | 83,30 | 81,94 | 82,20 | 00:00:00 | | 2004-11-03 | 84,68 | 3.245.200 | 84,80 | 82,59 | 83,30 | 00:00:00 | | 2004-11-04 | 86,85 | 1.889.800 | 86,94 | 83,48 | 83,77 | 00:00:00 | | 2004-11-05 | 87,31 | 1.665.600 | 89,33 | 86,71 | 86,71 | 00:00:00 | | 2004-11-08 | 87,34 | 2.528.200 | 87,72 | 85,40 | 87,72 | 00:00:00 | | 2004-11-09 | 86,91 | 1.453.800 | 87,64 | 85,81 | 87,33 | 00:00:00 | | 2004-11-10 | 86,15 | 3.763.800 | 87,79 | 85,54 | 86,29 | 00:00:00 | | 2004-11-11 | 94,57 | 9.656.200 | 95,06 | 87,50 | 87,87 | 00:00:00 | | 2004-11-12 | 94,62 | 4.796.400 | 96,20 | 92,51 | 92,70 | 00:00:00 | | 2004-11-15 | 95,77 | 1.932.200 | 95,78 | 94,11 | 94,11 | 00:00:00 | | 2004-11-16 | 93,45 | 1.584.200 | 95,77 | 92,92 | 95,49 | 00:00:00 | | 2004-11-17 | 93,38 | 1.911.200 | 94,20 | 92,73 | 93,60 | 00:00:00 | | 2004-11-18 | 92,85 | 1.609.000 | 93,94 | 91,61 | 93,49 | 00:00:00 | | 2004-11-19 | 91,38 | 1.622.800 | 93,15 | 90,79 | 93,15 | 00:00:00 | | 2004-11-22 | 91,38 | 1.328.000 | 91,97 | 90,53 | 90,90 | 00:00:00 | | 2004-11-23 | 92,95 | 1.380.200 | 94,13 | 91,33 | 91,33 | 00:00:00 | | 2004-11-24 | 93,82 | 819.200 | 94,16 | 92,51 | 93,42 | 00:00:00 | | 2004-11-26 | 93,03 | 428.600 | 94,28 | 92,89 | 93,31 | 00:00:00 | | 2004-11-29 | 91,99 | 1.267.400 | 93,70 | 91,00 | 93,68 | 00:00:00 | | 2004-11-30 | 90,77 | 1.293.400 | 92,30 | 90,03 | 91,85 | 00:00:00 | | 2004-12-01 | 91,42 | 1.378.000 | 92,10 | 90,60 | 90,63 | 00:00:00 | | 2004-12-02 | 90,28 | 1.928.200 | 91,31 | 89,46 | 91,29 | 00:00:00 | | 2004-12-03 | 89,80 | 1.555.800 | 91,55 | 89,50 | 90,44 | 00:00:00 | | 2004-12-06 | 92,51 | 2.143.800 | 93,56 | 89,78 | 90,21 | 00:00:00 | | 2004-12-07 | 89,76 | 1.791.400 | 92,40 | 89,31 | 92,35 | 00:00:00 | | 2004-12-08 | 92,58 | 2.173.200 | 93,35 | 89,76 | 89,76 | 00:00:00 | | 2004-12-09 | 94,00 | 2.232.600 | 94,94 | 90,89 | 92,30 | 00:00:00 | | 2004-12-10 | 93,70 | 1.156.400 | 94,67 | 92,93 | 93,80 | 00:00:00 | | 2004-12-13 | 93,64 | 817.000 | 94,21 | 92,20 | 94,00 | 00:00:00 | | 2004-12-14 | 93,88 | 1.454.400 | 94,50 | 92,58 | 93,87 | 00:00:00 | | 2004-12-15 | 94,25 | 1.368.200 | 94,60 | 93,02 | 94,20 | 00:00:00 | | 2004-12-16 | 93,20 | 992.400 | 94,64 | 92,44 | 94,29 | 00:00:00 | | 2004-12-17 | 93,25 | 1.096.000 | 93,95 | 92,84 | 93,77 | 00:00:00 | | 2004-12-20 | 92,43 | 1.486.800 | 93,86 | 91,96 | 93,00 | 00:00:00 | | 2004-12-21 | 94,62 | 2.041.600 | 95,09 | 91,59 | 92,27 | 00:00:00 | | 2004-12-22 | 96,62 | 2.468.400 | 97,48 | 93,85 | 94,22 | 00:00:00 | | 2004-12-23 | 96,13 | 1.200.000 | 97,45 | 95,00 | 96,85 | 00:00:00 | | 2004-12-27 | 95,43 | 797.000 | 96,95 | 94,54 | 96,92 | 00:00:00 | | 2004-12-28 | 95,40 | 955.000 | 95,92 | 94,70 | 95,79 | 00:00:00 | | 2004-12-29 | 95,36 | 782.800 | 96,04 | 94,61 | 95,38 | 00:00:00 | | 2004-12-30 | 95,91 | 695.000 | 96,22 | 94,86 | 95,46 | 00:00:00 | | 2004-12-31 | 95,35 | 828.600 | 96,87 | 95,13 | 96,00 | 00:00:00 | | 2005-01-03 | 93,71 | 1.123.600 | 95,82 | 93,10 | 95,77 | 00:00:00 | | 2005-01-04 | 93,58 | 2.376.800 | 94,25 | 92,59 | 93,92 | 00:00:00 | | 2005-01-05 | 93,25 | 1.392.200 | 93,62 | 92,01 | 92,74 | 00:00:00 | | 2005-01-06 | 93,07 | 1.681.400 | 94,29 | 92,90 | 93,10 | 00:00:00 | | 2005-01-07 | 92,73 | 1.530.200 | 93,62 | 91,85 | 93,14 | 00:00:00 | | 2005-01-10 | 94,57 | 1.884.200 | 95,62 | 92,49 | 92,54 | 00:00:00 | | 2005-01-11 | 94,79 | 1.127.600 | 95,47 | 94,24 | 94,40 | 00:00:00 | | 2005-01-12 | 94,24 | 1.159.000 | 94,96 | 93,00 | 94,81 | 00:00:00 | | 2005-01-13 | 93,66 | 1.148.400 | 94,96 | 93,43 | 94,94 | 00:00:00 | | 2005-01-14 | 94,89 | 1.396.200 | 95,00 | 93,05 | 93,05 | 00:00:00 | | 2005-01-18 | 97,50 | 1.579.200 | 97,60 | 94,50 | 95,06 | 00:00:00 | | 2005-01-19 | 96,39 | 1.534.800 | 97,97 | 96,17 | 97,71 | 00:00:00 | | 2005-01-20 | 96,07 | 1.468.400 | 97,00 | 95,74 | 96,15 | 00:00:00 | | 2005-01-21 | 93,89 | 2.846.800 | 96,22 | 93,60 | 96,00 | 00:00:00 | | 2005-01-24 | 90,74 | 3.816.800 | 93,17 | 89,75 | 92,21 | 00:00:00 | | 2005-01-25 | 89,94 | 2.474.600 | 91,89 | 89,89 | 90,87 | 00:00:00 | | 2005-01-26 | 90,90 | 1.492.400 | 91,20 | 89,25 | 90,10 | 00:00:00 | | 2005-01-27 | 91,70 | 1.303.600 | 92,45 | 90,05 | 90,21 | 00:00:00 | | 2005-01-28 | 90,40 | 1.252.600 | 91,78 | 89,82 | 91,60 | 00:00:00 | | 2005-01-31 | 89,42 | 2.053.200 | 90,81 | 89,04 | 90,39 | 00:00:00 | | 2005-02-01 | 88,59 | 2.644.600 | 89,76 | 88,28 | 89,02 | 00:00:00 | | 2005-02-02 | 90,52 | 2.556.400 | 90,98 | 89,00 | 89,22 | 00:00:00 | | 2005-02-03 | 91,16 | 2.840.000 | 91,40 | 90,31 | 90,66 | 00:00:00 | | 2005-02-04 | 91,82 | 1.656.400 | 91,90 | 90,02 | 90,92 | 00:00:00 | | 2005-02-07 | 92,46 | 1.625.800 | 92,60 | 90,57 | 91,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
