|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 92,46 | 1.625.800 | 92,60 | 90,57 | 91,86 | 00:00:00 | | 2005-02-08 | 91,61 | 2.465.200 | 93,20 | 90,78 | 92,24 | 00:00:00 | | 2005-02-09 | 90,35 | 2.987.400 | 91,50 | 89,80 | 91,09 | 00:00:00 | | 2005-02-10 | 96,53 | 9.054.400 | 97,79 | 94,52 | 95,33 | 00:00:00 | | 2005-02-11 | 98,73 | 3.549.000 | 99,14 | 95,87 | 96,02 | 00:00:00 | | 2005-02-14 | 99,55 | 1.985.400 | 99,94 | 97,84 | 98,13 | 00:00:00 | | 2005-02-15 | 99,43 | 1.397.000 | 99,84 | 98,64 | 99,27 | 00:00:00 | | 2005-02-16 | 102,08 | 2.713.000 | 102,14 | 99,36 | 99,50 | 00:00:00 | | 2005-02-17 | 101,65 | 2.619.200 | 103,00 | 100,90 | 100,98 | 00:00:00 | | 2005-02-18 | 102,52 | 1.909.200 | 102,62 | 100,78 | 101,03 | 00:00:00 | | 2005-02-22 | 99,28 | 2.655.200 | 102,76 | 99,09 | 102,01 | 00:00:00 | | 2005-02-23 | 99,84 | 2.548.400 | 100,19 | 99,28 | 99,89 | 00:00:00 | | 2005-02-24 | 101,55 | 1.973.400 | 102,26 | 99,38 | 100,01 | 00:00:00 | | 2005-02-25 | 101,28 | 1.330.000 | 102,19 | 101,01 | 101,92 | 00:00:00 | | 2005-02-28 | 102,93 | 1.700.200 | 102,97 | 100,75 | 101,15 | 00:00:00 | | 2005-03-01 | 103,86 | 1.776.400 | 104,10 | 102,15 | 102,41 | 00:00:00 | | 2005-03-02 | 103,97 | 1.177.400 | 104,48 | 102,50 | 103,50 | 00:00:00 | | 2005-03-03 | 103,35 | 2.446.800 | 104,57 | 101,08 | 103,89 | 00:00:00 | | 2005-03-04 | 104,81 | 1.494.800 | 104,92 | 103,51 | 103,88 | 00:00:00 | | 2005-03-07 | 105,91 | 1.542.200 | 105,91 | 103,80 | 104,28 | 00:00:00 | | 2005-03-08 | 105,00 | 1.587.600 | 106,28 | 104,62 | 105,89 | 00:00:00 | | 2005-03-09 | 104,62 | 1.574.800 | 106,78 | 104,06 | 104,73 | 00:00:00 | | 2005-03-10 | 103,65 | 1.899.200 | 104,99 | 102,04 | 104,25 | 00:00:00 | | 2005-03-11 | 102,87 | 1.629.800 | 102,94 | 101,52 | 101,93 | 00:00:00 | | 2005-03-14 | 103,45 | 1.310.600 | 103,57 | 102,17 | 102,97 | 00:00:00 | | 2005-03-15 | 101,19 | 2.495.000 | 103,11 | 100,91 | 103,10 | 00:00:00 | | 2005-03-16 | 99,95 | 1.155.200 | 101,60 | 99,94 | 100,76 | 00:00:00 | | 2005-03-17 | 101,40 | 1.432.800 | 102,08 | 99,51 | 99,88 | 00:00:00 | | 2005-03-18 | 101,35 | 1.656.400 | 101,75 | 100,22 | 101,31 | 00:00:00 | | 2005-03-21 | 100,83 | 1.318.400 | 101,35 | 98,73 | 101,24 | 00:00:00 | | 2005-03-22 | 101,05 | 1.298.200 | 102,49 | 100,05 | 100,35 | 00:00:00 | | 2005-03-23 | 101,41 | 1.332.000 | 102,17 | 99,67 | 100,08 | 00:00:00 | | 2005-03-24 | 101,34 | 1.288.600 | 102,72 | 100,78 | 101,21 | 00:00:00 | | 2005-03-28 | 100,08 | 1.579.200 | 101,76 | 99,88 | 101,32 | 00:00:00 | | 2005-03-29 | 100,01 | 1.247.400 | 101,19 | 98,88 | 99,10 | 00:00:00 | | 2005-03-30 | 101,58 | 775.200 | 101,58 | 99,55 | 99,89 | 00:00:00 | | 2005-03-31 | 102,13 | 1.826.800 | 102,70 | 100,46 | 101,51 | 00:00:00 | | 2005-04-01 | 100,32 | 1.385.200 | 102,93 | 99,71 | 101,77 | 00:00:00 | | 2005-04-04 | 99,96 | 1.555.200 | 100,84 | 99,28 | 100,08 | 00:00:00 | | 2005-04-05 | 101,98 | 1.571.800 | 102,09 | 99,79 | 100,51 | 00:00:00 | | 2005-04-06 | 104,16 | 2.051.200 | 104,31 | 101,60 | 101,66 | 00:00:00 | | 2005-04-07 | 103,76 | 1.797.600 | 104,46 | 102,48 | 103,35 | 00:00:00 | | 2005-04-08 | 102,08 | 1.029.000 | 103,60 | 102,08 | 103,32 | 00:00:00 | | 2005-04-11 | 100,78 | 927.400 | 102,36 | 100,78 | 101,98 | 00:00:00 | | 2005-04-12 | 100,98 | 1.095.000 | 101,30 | 99,92 | 100,68 | 00:00:00 | | 2005-04-13 | 100,12 | 1.313.000 | 100,99 | 100,06 | 100,20 | 00:00:00 | | 2005-04-14 | 99,15 | 1.239.600 | 100,54 | 99,06 | 100,08 | 00:00:00 | | 2005-04-15 | 98,04 | 2.284.400 | 99,82 | 97,82 | 99,19 | 00:00:00 | | 2005-04-18 | 97,79 | 1.789.200 | 99,05 | 97,41 | 97,89 | 00:00:00 | | 2005-04-19 | 98,12 | 974.600 | 99,18 | 97,33 | 97,96 | 00:00:00 | | 2005-04-20 | 96,18 | 1.748.600 | 98,25 | 96,01 | 98,18 | 00:00:00 | | 2005-04-21 | 97,67 | 1.770.000 | 97,98 | 96,20 | 96,90 | 00:00:00 | | 2005-04-22 | 97,25 | 989.200 | 97,61 | 96,50 | 97,40 | 00:00:00 | | 2005-04-25 | 97,90 | 1.197.200 | 98,17 | 96,52 | 97,25 | 00:00:00 | | 2005-04-26 | 97,14 | 983.600 | 98,62 | 97,14 | 97,41 | 00:00:00 | | 2005-04-27 | 97,58 | 1.883.800 | 98,60 | 96,00 | 97,01 | 00:00:00 | | 2005-04-28 | 98,30 | 1.601.000 | 99,17 | 96,93 | 96,93 | 00:00:00 | | 2005-04-29 | 99,65 | 2.807.000 | 100,69 | 97,36 | 100,37 | 00:00:00 | | 2005-05-02 | 99,32 | 1.252.400 | 100,00 | 98,33 | 99,56 | 00:00:00 | | 2005-05-03 | 99,42 | 1.154.400 | 100,38 | 98,50 | 99,57 | 00:00:00 | | 2005-05-04 | 101,79 | 2.369.000 | 102,75 | 99,76 | 100,24 | 00:00:00 | | 2005-05-05 | 109,51 | 8.367.000 | 109,99 | 105,26 | 105,50 | 00:00:00 | | 2005-05-06 | 108,34 | 2.673.400 | 109,79 | 107,14 | 109,50 | 00:00:00 | | 2005-05-09 | 108,49 | 1.655.000 | 108,72 | 107,06 | 107,59 | 00:00:00 | | 2005-05-10 | 109,38 | 1.542.000 | 110,27 | 107,56 | 107,90 | 00:00:00 | | 2005-05-11 | 110,90 | 1.935.400 | 111,29 | 109,13 | 109,35 | 00:00:00 | | 2005-05-12 | 108,57 | 1.595.400 | 111,31 | 108,24 | 110,58 | 00:00:00 | | 2005-05-13 | 108,55 | 1.713.400 | 109,69 | 107,27 | 109,35 | 00:00:00 | | 2005-05-16 | 109,97 | 1.395.800 | 110,14 | 107,39 | 108,55 | 00:00:00 | | 2005-05-17 | 113,97 | 2.894.200 | 114,18 | 109,75 | 110,00 | 00:00:00 | | 2005-05-18 | 115,93 | 2.477.200 | 116,33 | 113,97 | 114,15 | 00:00:00 | | 2005-05-19 | 115,19 | 1.332.400 | 116,30 | 114,65 | 116,28 | 00:00:00 | | 2005-05-20 | 116,85 | 1.316.200 | 116,85 | 114,56 | 115,09 | 00:00:00 | | 2005-05-23 | 117,13 | 1.749.600 | 117,71 | 115,93 | 116,85 | 00:00:00 | | 2005-05-24 | 119,59 | 2.049.600 | 119,80 | 116,52 | 116,52 | 00:00:00 | | 2005-05-25 | 118,21 | 1.383.000 | 119,54 | 117,91 | 119,50 | 00:00:00 | | 2005-05-26 | 119,13 | 1.770.200 | 120,78 | 118,32 | 119,18 | 00:00:00 | | 2005-05-27 | 119,53 | 1.003.600 | 119,66 | 118,39 | 119,66 | 00:00:00 | | 2005-05-31 | 118,94 | 1.350.000 | 119,69 | 118,03 | 119,17 | 00:00:00 | | 2005-06-01 | 119,81 | 1.257.000 | 120,33 | 118,47 | 118,96 | 00:00:00 | | 2005-06-02 | 122,33 | 1.826.800 | 122,33 | 118,70 | 119,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
