|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 122,33 | 1.826.800 | 122,33 | 118,70 | 119,06 | 00:00:00 | | 2005-06-03 | 117,50 | 2.937.800 | 120,75 | 117,44 | 120,00 | 00:00:00 | | 2005-06-06 | 120,46 | 1.776.600 | 120,50 | 117,56 | 118,25 | 00:00:00 | | 2005-06-07 | 118,12 | 2.225.400 | 122,92 | 118,11 | 120,46 | 00:00:00 | | 2005-06-08 | 116,87 | 1.971.400 | 118,96 | 116,08 | 118,96 | 00:00:00 | | 2005-06-09 | 117,97 | 1.506.400 | 118,00 | 116,16 | 117,24 | 00:00:00 | | 2005-06-10 | 113,54 | 4.022.400 | 116,10 | 112,58 | 116,06 | 00:00:00 | | 2005-06-13 | 114,30 | 1.340.200 | 115,00 | 112,60 | 113,47 | 00:00:00 | | 2005-06-14 | 118,62 | 2.671.200 | 119,00 | 113,90 | 113,90 | 00:00:00 | | 2005-06-15 | 119,15 | 1.466.400 | 119,33 | 117,18 | 118,67 | 00:00:00 | | 2005-06-16 | 120,54 | 1.564.800 | 120,71 | 118,59 | 119,19 | 00:00:00 | | 2005-06-17 | 119,64 | 2.448.800 | 120,83 | 118,75 | 120,50 | 00:00:00 | | 2005-06-20 | 117,39 | 1.369.400 | 119,28 | 117,00 | 119,13 | 00:00:00 | | 2005-06-21 | 119,45 | 1.506.600 | 119,69 | 117,05 | 117,09 | 00:00:00 | | 2005-06-22 | 117,82 | 1.658.200 | 120,00 | 117,57 | 120,00 | 00:00:00 | | 2005-06-23 | 115,58 | 1.506.600 | 117,67 | 115,17 | 117,34 | 00:00:00 | | 2005-06-24 | 116,54 | 1.200.400 | 117,10 | 115,48 | 115,58 | 00:00:00 | | 2005-06-27 | 117,63 | 1.976.400 | 118,24 | 115,42 | 115,93 | 00:00:00 | | 2005-06-28 | 119,05 | 1.358.400 | 119,80 | 117,70 | 118,02 | 00:00:00 | | 2005-06-29 | 119,49 | 1.374.200 | 119,75 | 118,88 | 118,88 | 00:00:00 | | 2005-06-30 | 118,21 | 1.071.200 | 120,00 | 118,20 | 119,50 | 00:00:00 | | 2005-07-01 | 118,37 | 678.600 | 119,08 | 117,52 | 118,13 | 00:00:00 | | 2005-07-05 | 119,68 | 724.600 | 119,92 | 117,53 | 118,58 | 00:00:00 | | 2005-07-06 | 123,28 | 5.274.400 | 124,43 | 119,17 | 119,27 | 00:00:00 | | 2005-07-07 | 124,07 | 5.507.000 | 126,28 | 121,85 | 122,00 | 00:00:00 | | 2005-07-08 | 123,36 | 2.038.000 | 124,00 | 121,30 | 123,80 | 00:00:00 | | 2005-07-11 | 123,17 | 1.718.800 | 124,48 | 121,67 | 124,00 | 00:00:00 | | 2005-07-12 | 121,78 | 1.742.000 | 124,09 | 121,15 | 123,25 | 00:00:00 | | 2005-07-13 | 120,77 | 827.800 | 122,00 | 120,50 | 122,00 | 00:00:00 | | 2005-07-14 | 121,19 | 1.373.800 | 122,30 | 120,75 | 121,72 | 00:00:00 | | 2005-07-15 | 122,21 | 2.088.800 | 122,45 | 120,12 | 121,05 | 00:00:00 | | 2005-07-18 | 122,90 | 1.665.200 | 123,00 | 121,20 | 122,44 | 00:00:00 | | 2005-07-19 | 120,62 | 1.418.000 | 123,00 | 120,41 | 121,88 | 00:00:00 | | 2005-07-20 | 119,00 | 2.945.400 | 120,00 | 118,30 | 120,00 | 00:00:00 | | 2005-07-21 | 118,12 | 1.536.000 | 119,46 | 117,38 | 119,29 | 00:00:00 | | 2005-07-22 | 119,07 | 1.342.800 | 119,32 | 117,00 | 117,52 | 00:00:00 | | 2005-07-25 | 119,18 | 1.414.400 | 120,54 | 118,77 | 119,35 | 00:00:00 | | 2005-07-26 | 120,03 | 1.351.600 | 120,77 | 118,87 | 119,67 | 00:00:00 | | 2005-07-27 | 119,15 | 1.783.200 | 119,84 | 118,40 | 118,89 | 00:00:00 | | 2005-07-28 | 122,32 | 4.838.400 | 122,66 | 119,13 | 119,75 | 00:00:00 | | 2005-07-29 | 136,51 | 8.590.400 | 137,86 | 132,07 | 134,00 | 00:00:00 | | 2005-08-01 | 134,99 | 3.151.000 | 137,73 | 133,82 | 135,49 | 00:00:00 | | 2005-08-02 | 136,80 | 1.790.200 | 136,87 | 133,71 | 134,71 | 00:00:00 | | 2005-08-03 | 139,39 | 2.653.200 | 139,39 | 136,01 | 136,01 | 00:00:00 | | 2005-08-04 | 136,74 | 2.071.400 | 139,69 | 136,44 | 138,20 | 00:00:00 | | 2005-08-05 | 135,78 | 1.711.600 | 136,79 | 134,80 | 136,75 | 00:00:00 | | 2005-08-08 | 132,82 | 2.140.200 | 135,16 | 132,50 | 134,30 | 00:00:00 | | 2005-08-09 | 132,76 | 2.082.800 | 133,75 | 132,16 | 133,58 | 00:00:00 | | 2005-08-10 | 133,72 | 1.570.600 | 135,06 | 132,86 | 133,15 | 00:00:00 | | 2005-08-11 | 135,86 | 1.348.000 | 135,96 | 133,56 | 134,56 | 00:00:00 | | 2005-08-12 | 135,95 | 1.426.000 | 136,57 | 134,37 | 135,25 | 00:00:00 | | 2005-08-15 | 135,43 | 1.107.200 | 137,30 | 135,09 | 135,35 | 00:00:00 | | 2005-08-16 | 131,86 | 1.883.400 | 135,43 | 131,82 | 135,36 | 00:00:00 | | 2005-08-17 | 132,26 | 2.479.400 | 133,10 | 129,58 | 131,82 | 00:00:00 | | 2005-08-18 | 130,76 | 1.492.600 | 132,60 | 129,33 | 132,02 | 00:00:00 | | 2005-08-19 | 130,83 | 1.163.200 | 131,81 | 130,29 | 130,74 | 00:00:00 | | 2005-08-22 | 132,50 | 1.610.400 | 133,10 | 131,15 | 131,65 | 00:00:00 | | 2005-08-23 | 131,68 | 704.000 | 132,85 | 130,20 | 132,80 | 00:00:00 | | 2005-08-24 | 130,67 | 830.000 | 132,78 | 130,52 | 131,71 | 00:00:00 | | 2005-08-25 | 130,50 | 1.055.800 | 131,98 | 129,97 | 130,91 | 00:00:00 | | 2005-08-26 | 129,33 | 1.333.800 | 130,84 | 128,31 | 130,47 | 00:00:00 | | 2005-08-29 | 131,10 | 1.285.800 | 131,32 | 128,36 | 129,00 | 00:00:00 | | 2005-08-30 | 129,75 | 1.140.600 | 131,00 | 128,33 | 130,64 | 00:00:00 | | 2005-08-31 | 129,26 | 2.355.600 | 130,10 | 126,60 | 129,20 | 00:00:00 | | 2005-09-01 | 129,67 | 2.409.800 | 130,18 | 127,00 | 127,81 | 00:00:00 | | 2005-09-02 | 128,25 | 1.581.600 | 131,48 | 127,47 | 130,00 | 00:00:00 | | 2005-09-06 | 133,62 | 2.516.800 | 133,75 | 128,89 | 128,89 | 00:00:00 | | 2005-09-07 | 133,98 | 2.554.800 | 135,28 | 132,54 | 133,76 | 00:00:00 | | 2005-09-08 | 134,22 | 978.000 | 135,19 | 132,70 | 134,14 | 00:00:00 | | 2005-09-09 | 135,31 | 1.189.000 | 136,00 | 134,01 | 134,59 | 00:00:00 | | 2005-09-12 | 135,00 | 975.800 | 135,63 | 134,08 | 135,19 | 00:00:00 | | 2005-09-13 | 133,17 | 1.271.000 | 134,88 | 133,00 | 134,19 | 00:00:00 | | 2005-09-14 | 131,35 | 1.598.600 | 133,91 | 131,09 | 132,68 | 00:00:00 | | 2005-09-15 | 133,61 | 1.498.400 | 134,18 | 130,66 | 131,30 | 00:00:00 | | 2005-09-16 | 134,44 | 1.961.600 | 134,70 | 133,01 | 133,11 | 00:00:00 | | 2005-09-19 | 133,23 | 802.200 | 134,50 | 132,72 | 134,20 | 00:00:00 | | 2005-09-20 | 131,48 | 1.408.600 | 134,94 | 131,15 | 133,02 | 00:00:00 | | 2005-09-21 | 129,36 | 2.347.400 | 131,74 | 128,08 | 130,70 | 00:00:00 | | 2005-09-22 | 128,13 | 4.634.400 | 128,92 | 124,61 | 124,96 | 00:00:00 | | 2005-09-23 | 128,87 | 1.682.200 | 130,88 | 125,34 | 127,14 | 00:00:00 | | 2005-09-26 | 130,00 | 1.260.000 | 131,00 | 129,40 | 130,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
