|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 72,59 | 1.943.700 | 74,74 | 72,54 | 73,78 | 00:00:00 | | 2006-01-23 | 73,07 | 1.675.400 | 73,23 | 71,81 | 72,50 | 00:00:00 | | 2006-01-24 | 72,86 | 1.586.300 | 73,31 | 72,66 | 73,00 | 00:00:00 | | 2006-01-25 | 72,50 | 1.642.100 | 73,33 | 71,53 | 72,69 | 00:00:00 | | 2006-01-26 | 71,47 | 1.720.300 | 73,00 | 71,28 | 72,50 | 00:00:00 | | 2006-01-27 | 73,00 | 1.749.200 | 73,27 | 71,00 | 71,22 | 00:00:00 | | 2006-01-30 | 73,45 | 1.385.400 | 73,72 | 72,94 | 73,25 | 00:00:00 | | 2006-01-31 | 73,87 | 1.790.900 | 74,09 | 72,75 | 73,04 | 00:00:00 | | 2006-02-01 | 72,69 | 1.671.100 | 73,58 | 71,75 | 73,25 | 00:00:00 | | 2006-02-02 | 71,99 | 1.262.600 | 72,77 | 71,35 | 72,07 | 00:00:00 | | 2006-02-03 | 70,84 | 1.865.600 | 71,95 | 70,75 | 71,84 | 00:00:00 | | 2006-02-06 | 71,95 | 1.768.600 | 72,66 | 70,23 | 70,23 | 00:00:00 | | 2006-02-07 | 72,44 | 2.230.400 | 72,69 | 70,80 | 71,00 | 00:00:00 | | 2006-02-08 | 72,05 | 2.965.200 | 72,70 | 70,92 | 72,45 | 00:00:00 | | 2006-02-09 | 65,27 | 11.980.800 | 69,88 | 64,71 | 69,33 | 00:00:00 | | 2006-02-10 | 64,85 | 5.015.900 | 65,82 | 63,12 | 65,00 | 00:00:00 | | 2006-02-13 | 64,30 | 1.839.200 | 65,00 | 63,90 | 64,98 | 00:00:00 | | 2006-02-14 | 65,05 | 2.192.300 | 65,49 | 64,00 | 64,00 | 00:00:00 | | 2006-02-15 | 65,12 | 2.264.600 | 65,39 | 64,76 | 65,11 | 00:00:00 | | 2006-02-16 | 65,12 | 1.364.900 | 65,63 | 64,60 | 64,60 | 00:00:00 | | 2006-02-17 | 63,60 | 1.852.300 | 65,12 | 63,28 | 64,82 | 00:00:00 | | 2006-02-21 | 62,88 | 1.592.900 | 63,86 | 62,75 | 63,80 | 00:00:00 | | 2006-02-22 | 61,68 | 2.675.700 | 63,26 | 61,47 | 62,96 | 00:00:00 | | 2006-02-23 | 64,07 | 2.755.200 | 64,24 | 61,38 | 61,49 | 00:00:00 | | 2006-02-24 | 63,73 | 1.263.200 | 64,55 | 63,15 | 64,49 | 00:00:00 | | 2006-02-27 | 63,98 | 1.176.800 | 64,40 | 63,20 | 63,69 | 00:00:00 | | 2006-02-28 | 63,88 | 1.751.000 | 64,52 | 63,30 | 63,30 | 00:00:00 | | 2006-03-01 | 63,67 | 1.425.200 | 64,47 | 63,32 | 63,66 | 00:00:00 | | 2006-03-02 | 63,80 | 1.229.600 | 63,91 | 63,00 | 63,47 | 00:00:00 | | 2006-03-03 | 63,52 | 1.202.500 | 64,29 | 63,21 | 63,50 | 00:00:00 | | 2006-03-06 | 64,04 | 1.245.100 | 64,90 | 63,53 | 63,53 | 00:00:00 | | 2006-03-07 | 64,11 | 1.327.200 | 64,46 | 63,57 | 63,57 | 00:00:00 | | 2006-03-08 | 63,61 | 1.401.400 | 64,39 | 62,82 | 64,37 | 00:00:00 | | 2006-03-09 | 63,21 | 1.442.800 | 64,33 | 62,91 | 63,42 | 00:00:00 | | 2006-03-10 | 63,49 | 841.200 | 64,13 | 62,72 | 63,00 | 00:00:00 | | 2006-03-13 | 61,26 | 2.480.800 | 63,66 | 61,06 | 63,02 | 00:00:00 | | 2006-03-14 | 60,02 | 4.073.700 | 60,89 | 58,87 | 60,75 | 00:00:00 | | 2006-03-15 | 61,65 | 2.907.200 | 62,29 | 60,25 | 60,34 | 00:00:00 | | 2006-03-16 | 62,81 | 1.730.200 | 63,12 | 61,50 | 61,50 | 00:00:00 | | 2006-03-17 | 64,11 | 2.290.400 | 64,35 | 63,50 | 63,94 | 00:00:00 | | 2006-03-20 | 64,83 | 2.019.800 | 65,24 | 63,84 | 64,27 | 00:00:00 | | 2006-03-21 | 64,15 | 1.309.200 | 65,50 | 64,00 | 65,19 | 00:00:00 | | 2006-03-22 | 64,53 | 1.202.400 | 64,83 | 63,20 | 64,01 | 00:00:00 | | 2006-03-23 | 64,75 | 1.352.000 | 64,90 | 64,00 | 64,15 | 00:00:00 | | 2006-03-24 | 65,10 | 1.334.900 | 65,30 | 64,15 | 64,27 | 00:00:00 | | 2006-03-27 | 64,95 | 1.504.600 | 65,57 | 64,22 | 64,28 | 00:00:00 | | 2006-03-28 | 65,18 | 1.354.300 | 65,92 | 64,04 | 64,18 | 00:00:00 | | 2006-03-29 | 66,52 | 1.883.500 | 66,92 | 65,21 | 65,53 | 00:00:00 | | 2006-03-30 | 66,76 | 1.459.400 | 67,77 | 66,36 | 66,40 | 00:00:00 | | 2006-03-31 | 66,44 | 1.054.200 | 67,50 | 66,39 | 66,49 | 00:00:00 | | 2006-04-03 | 65,20 | 1.316.900 | 67,16 | 65,19 | 66,93 | 00:00:00 | | 2006-04-04 | 65,14 | 1.167.400 | 65,58 | 64,80 | 65,19 | 00:00:00 | | 2006-04-05 | 64,78 | 1.813.700 | 65,79 | 64,52 | 64,62 | 00:00:00 | | 2006-04-06 | 66,25 | 1.401.700 | 66,86 | 64,52 | 64,64 | 00:00:00 | | 2006-04-07 | 66,06 | 1.166.100 | 67,62 | 65,90 | 66,38 | 00:00:00 | | 2006-04-10 | 65,56 | 1.336.600 | 66,88 | 65,15 | 66,11 | 00:00:00 | | 2006-04-11 | 65,13 | 3.340.400 | 74,00 | 64,31 | 64,85 | 00:00:00 | | 2006-04-12 | 65,75 | 679.800 | 66,35 | 64,51 | 65,26 | 00:00:00 | | 2006-04-13 | 66,67 | 1.272.400 | 67,35 | 65,54 | 65,65 | 00:00:00 | | 2006-04-17 | 65,63 | 1.187.100 | 67,61 | 65,13 | 66,61 | 00:00:00 | | 2006-04-18 | 66,09 | 1.078.200 | 66,75 | 65,45 | 66,05 | 00:00:00 | | 2006-04-19 | 65,36 | 881.500 | 66,82 | 65,06 | 65,89 | 00:00:00 | | 2006-04-20 | 65,13 | 643.800 | 65,86 | 65,00 | 65,30 | 00:00:00 | | 2006-04-21 | 63,91 | 1.150.500 | 65,88 | 63,68 | 65,50 | 00:00:00 | | 2006-04-24 | 63,06 | 1.204.300 | 64,03 | 62,77 | 64,02 | 00:00:00 | | 2006-04-25 | 62,06 | 1.246.900 | 63,65 | 61,85 | 62,74 | 00:00:00 | | 2006-04-26 | 61,87 | 1.039.800 | 62,77 | 61,72 | 62,00 | 00:00:00 | | 2006-04-27 | 61,25 | 1.519.000 | 62,32 | 61,10 | 61,31 | 00:00:00 | | 2006-04-28 | 61,38 | 885.800 | 62,35 | 61,17 | 61,42 | 00:00:00 | | 2006-05-01 | 61,46 | 1.612.300 | 62,26 | 61,05 | 61,30 | 00:00:00 | | 2006-05-02 | 61,64 | 1.574.400 | 62,11 | 61,13 | 61,41 | 00:00:00 | | 2006-05-03 | 62,15 | 2.213.200 | 62,79 | 61,64 | 61,65 | 00:00:00 | | 2006-05-04 | 70,42 | 8.865.000 | 70,61 | 65,36 | 65,60 | 00:00:00 | | 2006-05-05 | 72,08 | 3.765.400 | 72,34 | 69,24 | 69,24 | 00:00:00 | | 2006-05-08 | 72,34 | 1.613.400 | 72,53 | 71,76 | 71,77 | 00:00:00 | | 2006-05-09 | 71,13 | 1.448.800 | 72,23 | 71,09 | 72,01 | 00:00:00 | | 2006-05-10 | 70,79 | 2.315.300 | 71,30 | 70,50 | 70,59 | 00:00:00 | | 2006-05-11 | 70,10 | 1.309.700 | 70,99 | 69,70 | 70,38 | 00:00:00 | | 2006-05-12 | 68,96 | 1.426.200 | 69,98 | 68,35 | 69,56 | 00:00:00 | | 2006-05-15 | 70,02 | 1.421.500 | 70,05 | 68,12 | 68,27 | 00:00:00 | | 2006-05-16 | 69,64 | 1.147.700 | 70,80 | 69,33 | 69,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
