|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 45,69 | 2.300.400 | 46,69 | 45,25 | 46,03 | 00:00:00 | | 2000-08-22 | 47,25 | 1.050.000 | 47,50 | 45,75 | 45,75 | 00:00:00 | | 2000-08-23 | 46,50 | 1.508.400 | 47,13 | 45,63 | 46,81 | 00:00:00 | | 2000-08-24 | 49,00 | 1.338.000 | 49,44 | 46,50 | 46,50 | 00:00:00 | | 2000-08-25 | 48,38 | 1.738.400 | 49,19 | 47,50 | 47,75 | 00:00:00 | | 2000-08-28 | 49,25 | 1.126.400 | 49,63 | 48,00 | 48,00 | 00:00:00 | | 2000-08-29 | 49,50 | 1.461.200 | 49,94 | 48,69 | 49,25 | 00:00:00 | | 2000-08-30 | 51,31 | 1.558.800 | 51,75 | 49,00 | 49,56 | 00:00:00 | | 2000-08-31 | 50,50 | 1.454.400 | 51,31 | 49,94 | 51,31 | 00:00:00 | | 2000-09-01 | 51,69 | 960.000 | 52,13 | 49,06 | 50,50 | 00:00:00 | | 2000-09-05 | 52,81 | 1.842.800 | 53,50 | 51,75 | 51,84 | 00:00:00 | | 2000-09-06 | 55,00 | 9.676.800 | 60,00 | 53,00 | 53,06 | 00:00:00 | | 2000-09-07 | 53,44 | 1.797.200 | 54,19 | 52,19 | 54,13 | 00:00:00 | | 2000-09-08 | 51,50 | 6.730.800 | 53,44 | 50,19 | 53,38 | 00:00:00 | | 2000-09-11 | 49,00 | 1.962.000 | 51,38 | 48,19 | 51,25 | 00:00:00 | | 2000-09-12 | 48,75 | 1.032.400 | 52,38 | 48,31 | 49,88 | 00:00:00 | | 2000-09-13 | 49,94 | 653.200 | 50,88 | 48,63 | 48,88 | 00:00:00 | | 2000-09-14 | 49,50 | 314.000 | 50,69 | 48,56 | 50,00 | 00:00:00 | | 2000-09-15 | 50,13 | 1.640.400 | 50,25 | 48,69 | 48,81 | 00:00:00 | | 2000-09-18 | 48,88 | 1.011.200 | 49,81 | 48,44 | 49,50 | 00:00:00 | | 2000-09-19 | 49,56 | 652.400 | 50,00 | 48,94 | 48,94 | 00:00:00 | | 2000-09-20 | 48,19 | 589.200 | 49,75 | 48,13 | 49,50 | 00:00:00 | | 2000-09-21 | 49,94 | 771.200 | 51,00 | 48,13 | 48,13 | 00:00:00 | | 2000-09-22 | 51,88 | 2.800.400 | 53,56 | 49,00 | 49,31 | 00:00:00 | | 2000-09-25 | 53,31 | 1.380.800 | 53,75 | 52,06 | 52,28 | 00:00:00 | | 2000-09-26 | 52,00 | 1.716.000 | 53,75 | 52,00 | 53,00 | 00:00:00 | | 2000-09-27 | 53,44 | 2.352.800 | 55,00 | 52,31 | 52,31 | 00:00:00 | | 2000-09-28 | 54,75 | 1.055.600 | 55,13 | 53,75 | 54,88 | 00:00:00 | | 2000-09-29 | 53,69 | 866.000 | 55,00 | 52,75 | 54,25 | 00:00:00 | | 2000-10-02 | 53,63 | 550.000 | 54,50 | 53,13 | 53,25 | 00:00:00 | | 2000-10-03 | 53,00 | 412.400 | 54,25 | 52,59 | 53,81 | 00:00:00 | | 2000-10-04 | 53,75 | 1.014.800 | 54,13 | 52,06 | 52,88 | 00:00:00 | | 2000-10-05 | 53,94 | 762.400 | 54,75 | 53,00 | 53,63 | 00:00:00 | | 2000-10-06 | 52,13 | 1.452.400 | 55,38 | 52,13 | 54,02 | 00:00:00 | | 2000-10-09 | 52,38 | 895.600 | 52,50 | 50,13 | 52,00 | 00:00:00 | | 2000-10-10 | 53,25 | 696.400 | 53,94 | 51,75 | 51,75 | 00:00:00 | | 2000-10-11 | 52,63 | 2.538.000 | 53,63 | 52,44 | 52,69 | 00:00:00 | | 2000-10-12 | 51,56 | 3.268.800 | 52,70 | 50,63 | 52,69 | 00:00:00 | | 2000-10-13 | 53,06 | 4.244.000 | 54,69 | 51,13 | 51,19 | 00:00:00 | | 2000-10-16 | 53,38 | 479.200 | 54,00 | 52,25 | 53,23 | 00:00:00 | | 2000-10-17 | 53,00 | 784.800 | 53,88 | 52,50 | 52,88 | 00:00:00 | | 2000-10-18 | 52,94 | 1.178.400 | 53,48 | 51,94 | 52,66 | 00:00:00 | | 2000-10-19 | 56,13 | 4.665.200 | 56,38 | 52,88 | 52,94 | 00:00:00 | | 2000-10-20 | 54,38 | 2.432.800 | 56,25 | 53,69 | 56,17 | 00:00:00 | | 2000-10-23 | 54,94 | 1.877.200 | 55,50 | 54,56 | 54,63 | 00:00:00 | | 2000-10-24 | 53,88 | 1.561.600 | 54,88 | 53,75 | 54,63 | 00:00:00 | | 2000-10-25 | 52,25 | 3.850.400 | 54,06 | 51,81 | 53,63 | 00:00:00 | | 2000-10-26 | 47,00 | 14.369.600 | 49,56 | 44,88 | 49,50 | 00:00:00 | | 2000-10-27 | 46,44 | 6.336.000 | 47,13 | 44,25 | 44,56 | 00:00:00 | | 2000-10-30 | 45,88 | 2.821.200 | 47,06 | 44,88 | 46,00 | 00:00:00 | | 2000-10-31 | 46,25 | 2.221.600 | 47,06 | 45,00 | 45,52 | 00:00:00 | | 2000-11-01 | 46,88 | 2.379.200 | 47,50 | 46,00 | 46,13 | 00:00:00 | | 2000-11-02 | 48,13 | 1.853.200 | 49,63 | 47,00 | 47,30 | 00:00:00 | | 2000-11-03 | 48,88 | 646.000 | 49,13 | 48,00 | 48,02 | 00:00:00 | | 2000-11-06 | 47,94 | 492.800 | 48,69 | 47,44 | 48,38 | 00:00:00 | | 2000-11-07 | 48,75 | 475.200 | 49,38 | 47,75 | 47,75 | 00:00:00 | | 2000-11-08 | 45,94 | 1.031.600 | 49,06 | 45,88 | 48,75 | 00:00:00 | | 2000-11-09 | 48,00 | 894.400 | 48,25 | 46,02 | 46,13 | 00:00:00 | | 2000-11-10 | 46,88 | 1.616.400 | 47,17 | 46,19 | 47,17 | 00:00:00 | | 2000-11-13 | 47,00 | 852.800 | 47,88 | 46,44 | 46,50 | 00:00:00 | | 2000-11-14 | 49,06 | 1.279.600 | 49,25 | 47,13 | 47,56 | 00:00:00 | | 2000-11-15 | 51,06 | 1.889.200 | 51,81 | 49,06 | 49,06 | 00:00:00 | | 2000-11-16 | 51,50 | 1.486.000 | 52,06 | 50,50 | 50,63 | 00:00:00 | | 2000-11-17 | 50,81 | 1.097.200 | 52,00 | 50,75 | 51,98 | 00:00:00 | | 2000-11-20 | 51,06 | 1.631.200 | 51,38 | 50,50 | 50,63 | 00:00:00 | | 2000-11-21 | 51,44 | 1.415.600 | 52,44 | 50,88 | 51,42 | 00:00:00 | | 2000-11-22 | 54,88 | 6.502.000 | 55,38 | 48,75 | 49,00 | 00:00:00 | | 2000-11-24 | 57,69 | 1.456.000 | 57,75 | 53,63 | 54,98 | 00:00:00 | | 2000-11-27 | 56,19 | 3.780.400 | 58,88 | 55,38 | 57,25 | 00:00:00 | | 2000-11-28 | 57,38 | 3.825.600 | 57,81 | 55,81 | 56,00 | 00:00:00 | | 2000-11-29 | 57,81 | 2.971.600 | 59,19 | 57,00 | 57,44 | 00:00:00 | | 2000-11-30 | 58,69 | 3.053.600 | 59,13 | 55,63 | 57,73 | 00:00:00 | | 2000-12-01 | 59,00 | 2.340.800 | 59,94 | 57,50 | 58,13 | 00:00:00 | | 2000-12-04 | 59,19 | 1.028.400 | 59,94 | 58,88 | 58,88 | 00:00:00 | | 2000-12-05 | 58,50 | 1.623.200 | 59,88 | 58,38 | 59,81 | 00:00:00 | | 2000-12-06 | 56,63 | 2.355.200 | 58,56 | 56,50 | 58,39 | 00:00:00 | | 2000-12-07 | 55,38 | 2.372.000 | 56,19 | 55,06 | 56,00 | 00:00:00 | | 2000-12-08 | 57,44 | 1.898.400 | 58,06 | 55,25 | 55,25 | 00:00:00 | | 2000-12-11 | 58,13 | 2.066.000 | 58,63 | 57,56 | 58,00 | 00:00:00 | | 2000-12-12 | 58,69 | 1.811.200 | 59,31 | 58,00 | 58,19 | 00:00:00 | | 2000-12-13 | 58,13 | 534.000 | 59,38 | 57,75 | 58,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
