|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-18 | 60,03 | 1.872.400 | 60,46 | 59,50 | 60,46 | 00:00:00 | | 2011-02-22 | 58,24 | 2.333.700 | 59,99 | 58,10 | 59,53 | 00:00:00 | | 2011-02-23 | 57,06 | 2.622.800 | 58,24 | 56,28 | 58,20 | 00:00:00 | | 2011-02-24 | 57,41 | 1.827.100 | 58,16 | 56,66 | 56,94 | 00:00:00 | | 2011-02-25 | 57,88 | 1.414.700 | 58,27 | 57,45 | 57,62 | 00:00:00 | | 2011-02-28 | 58,56 | 1.270.800 | 59,00 | 57,85 | 58,18 | 00:00:00 | | 2011-03-01 | 56,62 | 2.110.100 | 58,98 | 56,36 | 58,97 | 00:00:00 | | 2011-03-02 | 57,88 | 1.802.400 | 58,82 | 56,75 | 56,85 | 00:00:00 | | 2011-03-03 | 58,42 | 1.568.700 | 59,26 | 58,34 | 58,48 | 00:00:00 | | 2011-03-04 | 59,05 | 1.638.100 | 59,60 | 58,15 | 58,32 | 00:00:00 | | 2011-03-07 | 57,87 | 1.532.600 | 59,21 | 56,83 | 59,21 | 00:00:00 | | 2011-03-08 | 58,27 | 1.176.500 | 58,88 | 57,14 | 57,86 | 00:00:00 | | 2011-03-09 | 58,87 | 1.601.200 | 58,89 | 57,16 | 58,15 | 00:00:00 | | 2011-03-10 | 58,28 | 1.835.500 | 58,65 | 57,54 | 58,14 | 00:00:00 | | 2011-03-11 | 58,89 | 1.552.600 | 59,05 | 57,83 | 57,97 | 00:00:00 | | 2011-03-14 | 59,01 | 1.865.700 | 59,18 | 58,21 | 58,39 | 00:00:00 | | 2011-03-15 | 59,38 | 1.809.500 | 59,96 | 57,58 | 57,68 | 00:00:00 | | 2011-03-16 | 60,08 | 3.637.300 | 60,85 | 59,01 | 59,20 | 00:00:00 | | 2011-03-17 | 60,40 | 1.943.700 | 60,75 | 59,85 | 60,59 | 00:00:00 | | 2011-03-18 | 60,44 | 3.576.900 | 61,43 | 59,21 | 61,07 | 00:00:00 | | 2011-03-21 | 61,73 | 1.822.500 | 62,14 | 60,78 | 61,00 | 00:00:00 | | 2011-03-22 | 61,37 | 1.384.000 | 61,98 | 61,32 | 61,83 | 00:00:00 | | 2011-03-23 | 61,88 | 1.726.600 | 62,23 | 60,40 | 61,35 | 00:00:00 | | 2011-03-24 | 63,18 | 1.624.600 | 63,52 | 61,54 | 62,16 | 00:00:00 | | 2011-03-25 | 63,96 | 1.345.200 | 64,16 | 62,95 | 63,43 | 00:00:00 | | 2011-03-28 | 63,36 | 1.302.600 | 64,33 | 63,20 | 63,96 | 00:00:00 | | 2011-03-29 | 64,35 | 1.017.500 | 64,35 | 63,28 | 63,49 | 00:00:00 | | 2011-03-30 | 65,93 | 1.586.800 | 65,99 | 64,41 | 64,46 | 00:00:00 | | 2011-03-31 | 65,90 | 1.235.500 | 66,20 | 65,53 | 65,87 | 00:00:00 | | 2011-04-01 | 66,73 | 1.209.700 | 66,87 | 65,91 | 66,44 | 00:00:00 | | 2011-04-04 | 66,10 | 1.349.900 | 66,87 | 66,03 | 66,73 | 00:00:00 | | 2011-04-05 | 65,68 | 1.898.700 | 66,08 | 65,03 | 66,00 | 00:00:00 | | 2011-04-06 | 63,76 | 2.357.400 | 66,00 | 63,61 | 66,00 | 00:00:00 | | 2011-04-07 | 64,44 | 1.287.500 | 64,86 | 63,80 | 63,80 | 00:00:00 | | 2011-04-08 | 62,90 | 1.702.000 | 64,42 | 62,58 | 64,21 | 00:00:00 | | 2011-04-11 | 63,16 | 1.520.600 | 63,49 | 62,68 | 62,92 | 00:00:00 | | 2011-04-12 | 62,90 | 1.437.900 | 63,44 | 62,10 | 62,74 | 00:00:00 | | 2011-04-13 | 64,59 | 1.714.800 | 64,79 | 63,01 | 63,04 | 00:00:00 | | 2011-04-14 | 64,97 | 1.506.100 | 65,35 | 64,16 | 64,35 | 00:00:00 | | 2011-04-15 | 64,71 | 1.251.000 | 65,17 | 63,67 | 65,14 | 00:00:00 | | 2011-04-18 | 63,35 | 1.195.200 | 64,06 | 62,76 | 63,94 | 00:00:00 | | 2011-04-19 | 63,92 | 972.100 | 63,94 | 62,95 | 63,59 | 00:00:00 | | 2011-04-20 | 65,67 | 1.577.900 | 65,88 | 64,33 | 64,42 | 00:00:00 | | 2011-04-21 | 66,30 | 1.318.300 | 66,36 | 64,60 | 65,48 | 00:00:00 | | 2011-04-25 | 65,88 | 1.248.300 | 66,75 | 65,53 | 66,38 | 00:00:00 | | 2011-04-26 | 65,60 | 1.127.800 | 66,63 | 65,48 | 65,97 | 00:00:00 | | 2011-04-27 | 65,13 | 1.865.200 | 65,74 | 64,69 | 65,66 | 00:00:00 | | 2011-04-28 | 62,44 | 6.800.900 | 64,28 | 60,85 | 64,15 | 00:00:00 | | 2011-04-29 | 62,76 | 3.900.000 | 63,48 | 62,50 | 62,58 | 00:00:00 | | 2011-05-02 | 59,64 | 5.262.900 | 61,75 | 59,25 | 61,29 | 00:00:00 | | 2011-05-03 | 59,77 | 3.147.400 | 59,90 | 58,50 | 59,37 | 00:00:00 | | 2011-05-04 | 59,74 | 5.812.900 | 61,16 | 58,45 | 59,92 | 00:00:00 | | 2011-05-05 | 59,95 | 6.806.600 | 62,98 | 59,55 | 62,42 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
