|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 42,66 | 1.999.200 | 43,00 | 41,10 | 41,12 | 00:00:00 | | 2001-04-11 | 41,65 | 1.403.200 | 43,06 | 39,97 | 43,04 | 00:00:00 | | 2001-04-12 | 41,10 | 1.857.600 | 41,44 | 40,10 | 40,59 | 00:00:00 | | 2001-04-16 | 41,18 | 1.142.400 | 41,50 | 40,88 | 41,10 | 00:00:00 | | 2001-04-17 | 42,30 | 1.321.600 | 42,30 | 40,70 | 40,92 | 00:00:00 | | 2001-04-18 | 44,30 | 2.571.600 | 45,00 | 42,40 | 42,56 | 00:00:00 | | 2001-04-19 | 43,28 | 5.382.400 | 45,00 | 41,45 | 43,82 | 00:00:00 | | 2001-04-20 | 43,15 | 1.356.000 | 43,58 | 42,91 | 43,53 | 00:00:00 | | 2001-04-23 | 42,89 | 875.200 | 44,00 | 42,78 | 43,00 | 00:00:00 | | 2001-04-24 | 42,66 | 2.173.600 | 43,14 | 42,35 | 42,78 | 00:00:00 | | 2001-04-25 | 45,15 | 1.999.600 | 46,40 | 42,40 | 42,71 | 00:00:00 | | 2001-04-26 | 46,30 | 906.800 | 47,04 | 45,04 | 45,05 | 00:00:00 | | 2001-04-27 | 46,96 | 503.200 | 47,00 | 46,33 | 46,35 | 00:00:00 | | 2001-04-30 | 48,60 | 1.487.600 | 49,34 | 46,77 | 46,85 | 00:00:00 | | 2001-05-01 | 48,03 | 977.600 | 48,61 | 47,30 | 48,61 | 00:00:00 | | 2001-05-02 | 49,60 | 1.398.400 | 51,00 | 47,42 | 47,86 | 00:00:00 | | 2001-05-03 | 49,34 | 1.276.400 | 51,10 | 48,98 | 49,32 | 00:00:00 | | 2001-05-04 | 49,05 | 1.151.600 | 49,18 | 48,42 | 49,17 | 00:00:00 | | 2001-05-07 | 47,10 | 1.310.800 | 49,30 | 46,28 | 49,20 | 00:00:00 | | 2001-05-08 | 50,89 | 5.848.000 | 54,30 | 50,51 | 52,21 | 00:00:00 | | 2001-05-09 | 50,36 | 1.641.600 | 51,06 | 49,50 | 49,55 | 00:00:00 | | 2001-05-10 | 50,39 | 1.640.800 | 51,40 | 50,02 | 50,88 | 00:00:00 | | 2001-05-11 | 50,98 | 1.194.800 | 51,16 | 50,10 | 50,79 | 00:00:00 | | 2001-05-14 | 51,90 | 2.099.200 | 51,90 | 50,51 | 50,95 | 00:00:00 | | 2001-05-15 | 53,16 | 1.660.400 | 53,19 | 51,36 | 51,37 | 00:00:00 | | 2001-05-16 | 56,15 | 4.177.200 | 57,90 | 53,51 | 53,75 | 00:00:00 | | 2001-05-17 | 56,61 | 3.924.800 | 57,76 | 55,95 | 56,35 | 00:00:00 | | 2001-05-18 | 58,05 | 2.120.800 | 58,22 | 56,49 | 56,50 | 00:00:00 | | 2001-05-21 | 57,99 | 2.774.400 | 58,40 | 57,50 | 58,00 | 00:00:00 | | 2001-05-22 | 57,21 | 2.860.800 | 58,83 | 57,20 | 58,02 | 00:00:00 | | 2001-05-23 | 55,75 | 2.116.800 | 57,11 | 55,50 | 57,10 | 00:00:00 | | 2001-05-24 | 56,50 | 1.417.600 | 56,50 | 55,78 | 55,81 | 00:00:00 | | 2001-05-25 | 56,30 | 1.045.200 | 56,80 | 55,88 | 56,01 | 00:00:00 | | 2001-05-29 | 56,10 | 1.724.000 | 56,50 | 55,75 | 56,50 | 00:00:00 | | 2001-05-30 | 56,60 | 1.346.400 | 57,00 | 55,58 | 55,99 | 00:00:00 | | 2001-05-31 | 57,27 | 2.235.200 | 57,55 | 56,68 | 57,00 | 00:00:00 | | 2001-06-01 | 57,16 | 1.979.600 | 57,35 | 56,75 | 57,26 | 00:00:00 | | 2001-06-04 | 55,69 | 1.650.800 | 57,17 | 55,28 | 57,10 | 00:00:00 | | 2001-06-05 | 27,69 | 1.763.200 | 28,35 | 27,62 | 27,75 | 00:00:00 | | 2001-06-06 | 27,42 | 661.200 | 28,05 | 27,33 | 27,97 | 00:00:00 | | 2001-06-07 | 28,19 | 565.600 | 28,50 | 27,41 | 27,54 | 00:00:00 | | 2001-06-08 | 27,62 | 413.400 | 28,19 | 27,31 | 28,19 | 00:00:00 | | 2001-06-11 | 27,43 | 487.000 | 27,89 | 27,10 | 27,89 | 00:00:00 | | 2001-06-12 | 27,65 | 453.400 | 27,69 | 27,04 | 27,33 | 00:00:00 | | 2001-06-13 | 27,85 | 772.800 | 28,17 | 27,29 | 27,62 | 00:00:00 | | 2001-06-14 | 27,82 | 434.200 | 28,00 | 27,40 | 28,00 | 00:00:00 | | 2001-06-15 | 27,75 | 1.078.800 | 28,35 | 27,60 | 27,96 | 00:00:00 | | 2001-06-18 | 27,97 | 278.200 | 28,30 | 27,49 | 27,65 | 00:00:00 | | 2001-06-19 | 27,45 | 749.000 | 28,30 | 27,40 | 28,20 | 00:00:00 | | 2001-06-20 | 27,02 | 1.117.400 | 28,03 | 27,00 | 27,61 | 00:00:00 | | 2001-06-21 | 26,79 | 1.591.600 | 27,30 | 26,65 | 27,20 | 00:00:00 | | 2001-06-22 | 26,70 | 600.600 | 27,25 | 26,50 | 26,70 | 00:00:00 | | 2001-06-25 | 26,22 | 907.200 | 26,84 | 26,05 | 26,70 | 00:00:00 | | 2001-06-26 | 26,36 | 1.231.400 | 26,79 | 26,15 | 26,22 | 00:00:00 | | 2001-06-27 | 26,76 | 639.000 | 27,29 | 26,35 | 26,77 | 00:00:00 | | 2001-06-28 | 27,24 | 805.000 | 27,40 | 26,80 | 26,94 | 00:00:00 | | 2001-06-29 | 27,10 | 1.683.600 | 28,35 | 26,00 | 27,32 | 00:00:00 | | 2001-07-02 | 28,30 | 1.814.800 | 28,37 | 26,65 | 26,74 | 00:00:00 | | 2001-07-03 | 28,27 | 432.600 | 28,30 | 27,75 | 27,82 | 00:00:00 | | 2001-07-05 | 28,28 | 552.200 | 28,37 | 27,86 | 27,98 | 00:00:00 | | 2001-07-06 | 27,46 | 930.000 | 28,40 | 27,31 | 28,28 | 00:00:00 | | 2001-07-09 | 28,19 | 1.226.600 | 28,65 | 27,94 | 27,94 | 00:00:00 | | 2001-07-10 | 27,36 | 1.579.600 | 27,90 | 27,25 | 27,77 | 00:00:00 | | 2001-07-11 | 27,41 | 439.600 | 27,77 | 27,11 | 27,30 | 00:00:00 | | 2001-07-12 | 27,45 | 683.000 | 27,50 | 27,12 | 27,20 | 00:00:00 | | 2001-07-13 | 26,95 | 572.000 | 27,60 | 26,76 | 27,47 | 00:00:00 | | 2001-07-16 | 27,05 | 422.200 | 27,77 | 26,95 | 27,06 | 00:00:00 | | 2001-07-17 | 27,43 | 466.800 | 28,02 | 26,77 | 27,03 | 00:00:00 | | 2001-07-18 | 26,98 | 1.815.400 | 27,47 | 25,50 | 25,50 | 00:00:00 | | 2001-07-19 | 26,58 | 772.000 | 27,46 | 26,30 | 27,07 | 00:00:00 | | 2001-07-20 | 26,48 | 355.000 | 27,17 | 26,30 | 26,33 | 00:00:00 | | 2001-07-23 | 26,85 | 967.400 | 27,40 | 26,38 | 26,40 | 00:00:00 | | 2001-07-24 | 27,08 | 792.800 | 27,89 | 26,45 | 26,45 | 00:00:00 | | 2001-07-25 | 27,50 | 373.000 | 27,70 | 26,82 | 27,00 | 00:00:00 | | 2001-07-26 | 28,76 | 1.482.800 | 29,50 | 27,80 | 27,90 | 00:00:00 | | 2001-07-27 | 31,95 | 8.881.400 | 32,17 | 29,05 | 29,05 | 00:00:00 | | 2001-07-30 | 34,80 | 5.628.200 | 35,13 | 31,55 | 31,87 | 00:00:00 | | 2001-07-31 | 33,95 | 5.039.600 | 34,40 | 33,10 | 33,76 | 00:00:00 | | 2001-08-01 | 32,89 | 2.603.600 | 33,90 | 32,50 | 33,45 | 00:00:00 | | 2001-08-02 | 32,93 | 1.339.000 | 33,25 | 32,46 | 32,80 | 00:00:00 | | 2001-08-03 | 32,40 | 1.309.800 | 33,70 | 31,89 | 32,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
