|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 32,40 | 1.309.800 | 33,70 | 31,89 | 32,92 | 00:00:00 | | 2001-08-06 | 32,72 | 1.064.600 | 33,28 | 32,05 | 32,39 | 00:00:00 | | 2001-08-07 | 32,55 | 592.400 | 33,06 | 32,03 | 32,90 | 00:00:00 | | 2001-08-08 | 31,90 | 414.400 | 32,56 | 31,75 | 32,56 | 00:00:00 | | 2001-08-09 | 32,09 | 1.028.200 | 32,40 | 31,41 | 31,99 | 00:00:00 | | 2001-08-10 | 33,31 | 1.882.200 | 33,70 | 31,78 | 31,95 | 00:00:00 | | 2001-08-13 | 33,00 | 840.600 | 33,25 | 32,60 | 33,20 | 00:00:00 | | 2001-08-14 | 33,63 | 742.600 | 33,75 | 32,90 | 33,05 | 00:00:00 | | 2001-08-15 | 33,10 | 689.200 | 33,88 | 32,70 | 33,45 | 00:00:00 | | 2001-08-16 | 33,10 | 821.600 | 33,33 | 32,79 | 33,30 | 00:00:00 | | 2001-08-17 | 33,14 | 917.600 | 33,20 | 32,69 | 33,02 | 00:00:00 | | 2001-08-20 | 33,36 | 801.000 | 33,50 | 32,81 | 32,99 | 00:00:00 | | 2001-08-21 | 34,12 | 831.000 | 34,49 | 32,95 | 33,00 | 00:00:00 | | 2001-08-22 | 33,00 | 1.483.400 | 34,30 | 32,20 | 34,28 | 00:00:00 | | 2001-08-23 | 32,71 | 731.600 | 33,30 | 32,45 | 32,46 | 00:00:00 | | 2001-08-24 | 33,23 | 518.400 | 33,85 | 32,68 | 32,75 | 00:00:00 | | 2001-08-27 | 33,70 | 510.400 | 33,83 | 32,82 | 33,07 | 00:00:00 | | 2001-08-28 | 35,05 | 1.820.400 | 35,25 | 33,70 | 33,75 | 00:00:00 | | 2001-08-29 | 35,56 | 1.670.600 | 35,65 | 34,65 | 35,03 | 00:00:00 | | 2001-08-30 | 35,10 | 1.859.800 | 35,15 | 34,46 | 35,06 | 00:00:00 | | 2001-08-31 | 35,19 | 1.021.600 | 35,87 | 34,45 | 34,52 | 00:00:00 | | 2001-09-04 | 34,24 | 1.207.600 | 35,49 | 34,24 | 35,44 | 00:00:00 | | 2001-09-05 | 34,72 | 712.600 | 35,44 | 34,14 | 34,50 | 00:00:00 | | 2001-09-06 | 34,82 | 995.200 | 35,44 | 34,50 | 34,60 | 00:00:00 | | 2001-09-07 | 34,70 | 1.988.800 | 35,20 | 33,72 | 34,65 | 00:00:00 | | 2001-09-10 | 33,76 | 1.544.800 | 34,80 | 33,40 | 34,37 | 00:00:00 | | 2001-09-17 | 33,56 | 2.229.800 | 34,65 | 31,65 | 32,84 | 00:00:00 | | 2001-09-18 | 33,50 | 993.800 | 34,30 | 32,42 | 33,51 | 00:00:00 | | 2001-09-19 | 31,56 | 3.324.200 | 34,24 | 30,41 | 33,55 | 00:00:00 | | 2001-09-20 | 31,34 | 1.839.400 | 31,80 | 29,64 | 31,15 | 00:00:00 | | 2001-09-21 | 30,62 | 3.211.000 | 31,00 | 29,75 | 30,35 | 00:00:00 | | 2001-09-24 | 30,99 | 1.963.800 | 31,50 | 30,65 | 30,81 | 00:00:00 | | 2001-09-25 | 31,14 | 2.446.200 | 31,21 | 30,70 | 31,20 | 00:00:00 | | 2001-09-26 | 30,24 | 1.622.800 | 31,44 | 30,03 | 31,05 | 00:00:00 | | 2001-09-27 | 29,50 | 1.216.800 | 30,86 | 29,14 | 30,16 | 00:00:00 | | 2001-09-28 | 31,41 | 1.962.400 | 31,41 | 29,64 | 29,79 | 00:00:00 | | 2001-10-01 | 31,23 | 2.097.000 | 31,40 | 29,64 | 31,00 | 00:00:00 | | 2001-10-02 | 31,28 | 1.549.400 | 31,60 | 30,82 | 31,49 | 00:00:00 | | 2001-10-03 | 32,90 | 2.040.600 | 33,29 | 29,90 | 30,89 | 00:00:00 | | 2001-10-04 | 32,81 | 677.800 | 32,95 | 32,38 | 32,75 | 00:00:00 | | 2001-10-05 | 32,43 | 707.200 | 32,90 | 31,80 | 32,65 | 00:00:00 | | 2001-10-08 | 32,40 | 1.162.400 | 33,15 | 32,01 | 32,15 | 00:00:00 | | 2001-10-09 | 33,17 | 732.600 | 33,70 | 32,11 | 32,54 | 00:00:00 | | 2001-10-10 | 33,76 | 893.200 | 34,00 | 32,80 | 33,05 | 00:00:00 | | 2001-10-11 | 32,99 | 946.600 | 33,99 | 32,21 | 33,30 | 00:00:00 | | 2001-10-12 | 32,85 | 788.000 | 33,10 | 32,35 | 32,70 | 00:00:00 | | 2001-10-15 | 32,38 | 477.200 | 33,00 | 32,30 | 32,89 | 00:00:00 | | 2001-10-16 | 33,50 | 1.428.800 | 33,70 | 32,45 | 32,46 | 00:00:00 | | 2001-10-17 | 33,77 | 1.473.800 | 34,58 | 33,14 | 33,43 | 00:00:00 | | 2001-10-18 | 34,68 | 1.683.200 | 34,86 | 33,30 | 33,62 | 00:00:00 | | 2001-10-19 | 34,28 | 914.200 | 34,75 | 33,97 | 34,75 | 00:00:00 | | 2001-10-22 | 34,75 | 949.600 | 34,97 | 33,95 | 34,74 | 00:00:00 | | 2001-10-23 | 35,54 | 1.650.800 | 36,25 | 34,64 | 34,97 | 00:00:00 | | 2001-10-24 | 35,64 | 1.082.600 | 36,00 | 35,30 | 35,41 | 00:00:00 | | 2001-10-25 | 35,99 | 1.484.800 | 36,25 | 35,39 | 35,46 | 00:00:00 | | 2001-10-26 | 36,31 | 1.104.000 | 36,70 | 35,62 | 35,64 | 00:00:00 | | 2001-10-29 | 36,21 | 730.200 | 36,90 | 35,72 | 36,30 | 00:00:00 | | 2001-10-30 | 35,95 | 621.400 | 36,35 | 35,47 | 35,82 | 00:00:00 | | 2001-10-31 | 34,75 | 1.660.800 | 35,18 | 34,05 | 35,18 | 00:00:00 | | 2001-11-01 | 34,88 | 688.200 | 35,40 | 34,70 | 35,16 | 00:00:00 | | 2001-11-02 | 35,77 | 604.800 | 36,00 | 34,90 | 34,90 | 00:00:00 | | 2001-11-05 | 35,26 | 494.600 | 36,00 | 34,96 | 35,51 | 00:00:00 | | 2001-11-06 | 35,90 | 1.173.800 | 35,95 | 35,07 | 35,33 | 00:00:00 | | 2001-11-07 | 36,19 | 733.400 | 36,48 | 35,74 | 35,95 | 00:00:00 | | 2001-11-08 | 37,24 | 1.623.600 | 38,05 | 36,00 | 36,31 | 00:00:00 | | 2001-11-09 | 37,60 | 1.529.600 | 38,50 | 36,15 | 37,26 | 00:00:00 | | 2001-11-12 | 37,37 | 1.041.400 | 37,91 | 36,00 | 37,81 | 00:00:00 | | 2001-11-13 | 37,88 | 1.385.200 | 38,13 | 37,02 | 37,31 | 00:00:00 | | 2001-11-14 | 37,60 | 1.561.600 | 38,82 | 37,46 | 38,05 | 00:00:00 | | 2001-11-15 | 40,75 | 6.940.600 | 41,14 | 38,15 | 38,40 | 00:00:00 | | 2001-11-16 | 39,80 | 2.980.200 | 40,85 | 39,51 | 39,79 | 00:00:00 | | 2001-11-19 | 40,55 | 1.452.600 | 40,65 | 39,81 | 39,81 | 00:00:00 | | 2001-11-20 | 43,05 | 3.893.200 | 43,14 | 40,10 | 40,11 | 00:00:00 | | 2001-11-21 | 42,26 | 2.354.000 | 42,80 | 41,92 | 42,35 | 00:00:00 | | 2001-11-23 | 42,99 | 1.134.200 | 43,04 | 41,80 | 42,01 | 00:00:00 | | 2001-11-26 | 43,04 | 1.698.800 | 43,61 | 42,16 | 43,07 | 00:00:00 | | 2001-11-27 | 42,55 | 2.911.600 | 43,05 | 42,32 | 43,02 | 00:00:00 | | 2001-11-28 | 42,02 | 2.270.600 | 42,55 | 41,29 | 41,40 | 00:00:00 | | 2001-11-29 | 43,00 | 1.466.400 | 43,25 | 41,55 | 41,94 | 00:00:00 | | 2001-11-30 | 42,91 | 1.138.400 | 43,00 | 42,35 | 42,85 | 00:00:00 | | 2001-12-03 | 42,79 | 1.993.200 | 43,05 | 42,21 | 42,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
