|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 42,79 | 1.993.200 | 43,05 | 42,21 | 42,65 | 00:00:00 | | 2001-12-04 | 43,18 | 847.800 | 43,79 | 42,68 | 42,76 | 00:00:00 | | 2001-12-05 | 44,22 | 2.722.600 | 45,00 | 43,30 | 43,30 | 00:00:00 | | 2001-12-06 | 45,56 | 2.208.600 | 46,00 | 43,68 | 44,22 | 00:00:00 | | 2001-12-07 | 45,84 | 1.557.400 | 46,50 | 44,85 | 44,91 | 00:00:00 | | 2001-12-10 | 44,23 | 2.570.200 | 45,11 | 43,90 | 45,10 | 00:00:00 | | 2001-12-11 | 42,57 | 2.868.400 | 43,96 | 42,50 | 43,94 | 00:00:00 | | 2001-12-12 | 41,64 | 1.052.000 | 42,75 | 41,11 | 42,75 | 00:00:00 | | 2001-12-13 | 41,30 | 836.000 | 41,85 | 40,90 | 41,28 | 00:00:00 | | 2001-12-14 | 41,45 | 856.800 | 41,80 | 41,25 | 41,45 | 00:00:00 | | 2001-12-17 | 41,53 | 1.140.600 | 42,20 | 41,30 | 41,35 | 00:00:00 | | 2001-12-18 | 41,95 | 1.858.600 | 42,50 | 41,50 | 41,70 | 00:00:00 | | 2001-12-19 | 41,75 | 1.090.600 | 42,19 | 41,50 | 41,85 | 00:00:00 | | 2001-12-20 | 41,67 | 1.445.400 | 42,17 | 41,26 | 42,00 | 00:00:00 | | 2001-12-21 | 42,87 | 472.400 | 43,09 | 41,52 | 41,97 | 00:00:00 | | 2001-12-24 | 43,37 | 329.000 | 43,65 | 42,51 | 42,59 | 00:00:00 | | 2001-12-26 | 44,05 | 1.308.200 | 44,48 | 43,35 | 43,66 | 00:00:00 | | 2001-12-27 | 44,05 | 700.600 | 44,18 | 43,70 | 44,04 | 00:00:00 | | 2001-12-28 | 44,01 | 640.800 | 44,36 | 43,70 | 44,05 | 00:00:00 | | 2001-12-31 | 43,56 | 1.062.000 | 44,05 | 43,47 | 44,00 | 00:00:00 | | 2002-01-02 | 42,75 | 1.113.600 | 43,64 | 42,55 | 43,37 | 00:00:00 | | 2002-01-03 | 42,95 | 1.078.000 | 43,55 | 42,65 | 42,88 | 00:00:00 | | 2002-01-04 | 42,80 | 1.260.200 | 43,17 | 42,59 | 43,17 | 00:00:00 | | 2002-01-07 | 42,80 | 1.058.600 | 43,30 | 42,75 | 42,80 | 00:00:00 | | 2002-01-08 | 42,98 | 869.200 | 43,09 | 42,65 | 42,94 | 00:00:00 | | 2002-01-09 | 42,75 | 653.600 | 43,00 | 42,60 | 42,72 | 00:00:00 | | 2002-01-10 | 42,62 | 348.400 | 42,78 | 42,35 | 42,78 | 00:00:00 | | 2002-01-11 | 41,95 | 813.200 | 42,77 | 41,75 | 42,65 | 00:00:00 | | 2002-01-14 | 41,00 | 957.600 | 42,06 | 40,91 | 42,06 | 00:00:00 | | 2002-01-15 | 40,80 | 1.377.600 | 41,50 | 40,13 | 40,94 | 00:00:00 | | 2002-01-16 | 39,62 | 2.199.800 | 40,35 | 39,39 | 40,35 | 00:00:00 | | 2002-01-17 | 41,14 | 1.283.400 | 41,36 | 39,75 | 39,76 | 00:00:00 | | 2002-01-18 | 40,96 | 589.200 | 41,27 | 40,82 | 41,15 | 00:00:00 | | 2002-01-22 | 40,89 | 826.400 | 41,20 | 40,19 | 40,99 | 00:00:00 | | 2002-01-23 | 41,81 | 799.600 | 42,36 | 40,70 | 40,70 | 00:00:00 | | 2002-01-24 | 41,87 | 706.800 | 42,78 | 41,52 | 41,65 | 00:00:00 | | 2002-01-25 | 41,56 | 467.200 | 41,97 | 41,36 | 41,76 | 00:00:00 | | 2002-01-28 | 43,19 | 1.409.600 | 43,79 | 41,09 | 41,40 | 00:00:00 | | 2002-01-29 | 42,19 | 1.136.600 | 43,36 | 42,05 | 43,35 | 00:00:00 | | 2002-01-30 | 42,49 | 443.000 | 42,55 | 41,50 | 42,26 | 00:00:00 | | 2002-01-31 | 42,80 | 655.200 | 43,18 | 42,40 | 42,40 | 00:00:00 | | 2002-02-01 | 43,17 | 547.000 | 43,82 | 42,50 | 42,82 | 00:00:00 | | 2002-02-04 | 42,61 | 865.400 | 43,20 | 42,16 | 43,20 | 00:00:00 | | 2002-02-05 | 42,58 | 417.800 | 43,01 | 42,08 | 42,52 | 00:00:00 | | 2002-02-06 | 42,00 | 503.600 | 42,60 | 41,29 | 42,52 | 00:00:00 | | 2002-02-07 | 41,80 | 410.200 | 42,10 | 41,10 | 41,92 | 00:00:00 | | 2002-02-08 | 40,93 | 1.043.400 | 41,96 | 40,17 | 41,79 | 00:00:00 | | 2002-02-11 | 39,55 | 2.572.600 | 41,00 | 39,53 | 40,65 | 00:00:00 | | 2002-02-12 | 38,70 | 2.340.600 | 39,51 | 38,45 | 39,50 | 00:00:00 | | 2002-02-13 | 37,86 | 2.896.800 | 38,80 | 37,50 | 38,70 | 00:00:00 | | 2002-02-14 | 41,55 | 5.204.600 | 41,87 | 40,67 | 40,70 | 00:00:00 | | 2002-02-15 | 41,68 | 1.046.400 | 41,81 | 40,40 | 41,00 | 00:00:00 | | 2002-02-19 | 41,23 | 496.400 | 41,79 | 41,15 | 41,65 | 00:00:00 | | 2002-02-20 | 41,50 | 503.400 | 41,84 | 40,70 | 41,19 | 00:00:00 | | 2002-02-21 | 41,82 | 1.154.000 | 42,16 | 41,19 | 41,45 | 00:00:00 | | 2002-02-22 | 42,82 | 1.339.400 | 42,90 | 41,68 | 41,90 | 00:00:00 | | 2002-02-25 | 43,50 | 889.600 | 43,77 | 42,75 | 42,80 | 00:00:00 | | 2002-02-26 | 43,97 | 1.471.400 | 44,10 | 43,31 | 43,36 | 00:00:00 | | 2002-02-27 | 44,06 | 1.059.600 | 44,30 | 43,77 | 44,19 | 00:00:00 | | 2002-02-28 | 44,45 | 871.600 | 44,95 | 43,90 | 44,30 | 00:00:00 | | 2002-03-01 | 44,77 | 582.600 | 44,84 | 43,80 | 44,49 | 00:00:00 | | 2002-03-04 | 46,04 | 1.061.800 | 46,39 | 44,81 | 44,85 | 00:00:00 | | 2002-03-05 | 44,24 | 1.393.400 | 46,05 | 43,96 | 46,00 | 00:00:00 | | 2002-03-06 | 43,90 | 1.191.800 | 44,38 | 43,45 | 44,37 | 00:00:00 | | 2002-03-07 | 44,24 | 696.600 | 44,46 | 43,98 | 43,98 | 00:00:00 | | 2002-03-08 | 43,58 | 867.400 | 44,35 | 43,44 | 44,33 | 00:00:00 | | 2002-03-11 | 43,71 | 678.800 | 44,36 | 43,25 | 43,74 | 00:00:00 | | 2002-03-12 | 43,10 | 642.200 | 43,80 | 43,04 | 43,78 | 00:00:00 | | 2002-03-13 | 43,70 | 554.200 | 44,00 | 43,00 | 43,11 | 00:00:00 | | 2002-03-14 | 44,06 | 514.800 | 44,25 | 43,57 | 43,80 | 00:00:00 | | 2002-03-15 | 44,55 | 980.800 | 44,73 | 44,01 | 44,13 | 00:00:00 | | 2002-03-18 | 45,62 | 1.096.600 | 45,75 | 44,38 | 44,50 | 00:00:00 | | 2002-03-19 | 47,00 | 1.355.200 | 47,09 | 45,60 | 45,70 | 00:00:00 | | 2002-03-20 | 47,09 | 1.173.400 | 47,50 | 46,42 | 46,76 | 00:00:00 | | 2002-03-21 | 47,33 | 944.200 | 47,49 | 46,66 | 47,15 | 00:00:00 | | 2002-03-22 | 46,84 | 583.000 | 47,50 | 46,56 | 47,07 | 00:00:00 | | 2002-03-25 | 46,61 | 806.800 | 47,02 | 46,29 | 46,55 | 00:00:00 | | 2002-03-26 | 47,00 | 945.800 | 47,04 | 46,05 | 46,55 | 00:00:00 | | 2002-03-27 | 46,82 | 1.106.000 | 47,15 | 45,85 | 46,79 | 00:00:00 | | 2002-03-28 | 45,69 | 1.150.800 | 47,25 | 45,69 | 46,78 | 00:00:00 | | 2002-04-01 | 45,89 | 701.400 | 46,16 | 45,26 | 45,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
