|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 47,87 | 443.100 | 47,92 | 46,55 | 46,60 | 00:00:00 | | 2002-11-15 | 48,46 | 500.400 | 48,95 | 47,80 | 47,88 | 00:00:00 | | 2002-11-18 | 49,43 | 825.100 | 49,58 | 48,84 | 49,18 | 00:00:00 | | 2002-11-19 | 47,64 | 562.000 | 48,95 | 47,47 | 48,95 | 00:00:00 | | 2002-11-20 | 49,67 | 608.100 | 49,70 | 47,65 | 47,74 | 00:00:00 | | 2002-11-21 | 52,43 | 811.200 | 52,65 | 49,70 | 49,98 | 00:00:00 | | 2002-11-22 | 52,55 | 524.200 | 53,36 | 52,00 | 52,42 | 00:00:00 | | 2002-11-25 | 53,57 | 465.600 | 53,77 | 52,30 | 52,55 | 00:00:00 | | 2002-11-26 | 52,82 | 753.800 | 53,55 | 52,80 | 53,20 | 00:00:00 | | 2002-11-27 | 54,36 | 474.200 | 54,38 | 52,91 | 53,00 | 00:00:00 | | 2002-11-29 | 53,78 | 232.100 | 54,36 | 53,69 | 54,36 | 00:00:00 | | 2002-12-02 | 53,35 | 400.500 | 55,99 | 52,80 | 54,50 | 00:00:00 | | 2002-12-03 | 50,95 | 652.800 | 52,60 | 50,67 | 52,50 | 00:00:00 | | 2002-12-04 | 51,47 | 434.900 | 51,66 | 50,25 | 50,65 | 00:00:00 | | 2002-12-05 | 50,76 | 319.500 | 51,42 | 50,32 | 51,30 | 00:00:00 | | 2002-12-06 | 50,89 | 368.800 | 51,48 | 49,80 | 50,00 | 00:00:00 | | 2002-12-09 | 49,78 | 476.200 | 50,80 | 49,54 | 50,80 | 00:00:00 | | 2002-12-10 | 50,55 | 697.600 | 51,40 | 49,45 | 50,40 | 00:00:00 | | 2002-12-11 | 51,38 | 525.700 | 51,58 | 49,75 | 49,75 | 00:00:00 | | 2002-12-12 | 52,04 | 438.900 | 52,35 | 51,08 | 51,30 | 00:00:00 | | 2002-12-13 | 51,38 | 449.400 | 51,77 | 51,05 | 51,50 | 00:00:00 | | 2002-12-16 | 53,91 | 471.000 | 53,91 | 51,50 | 51,60 | 00:00:00 | | 2002-12-17 | 53,26 | 506.900 | 54,30 | 53,12 | 53,91 | 00:00:00 | | 2002-12-18 | 52,48 | 307.700 | 53,26 | 52,28 | 53,26 | 00:00:00 | | 2002-12-19 | 52,16 | 215.600 | 53,48 | 52,01 | 52,43 | 00:00:00 | | 2002-12-20 | 53,37 | 569.300 | 53,45 | 52,19 | 52,29 | 00:00:00 | | 2002-12-23 | 52,18 | 459.600 | 53,07 | 51,93 | 53,00 | 00:00:00 | | 2002-12-24 | 52,35 | 181.400 | 52,70 | 52,11 | 52,18 | 00:00:00 | | 2002-12-26 | 52,18 | 324.800 | 53,53 | 52,18 | 52,36 | 00:00:00 | | 2002-12-27 | 52,18 | 316.500 | 52,56 | 52,04 | 52,30 | 00:00:00 | | 2002-12-30 | 51,95 | 320.000 | 52,35 | 51,35 | 52,35 | 00:00:00 | | 2002-12-31 | 52,22 | 308.400 | 52,41 | 51,40 | 51,85 | 00:00:00 | | 2003-01-02 | 54,23 | 353.400 | 54,32 | 52,26 | 52,75 | 00:00:00 | | 2003-01-03 | 53,25 | 409.400 | 53,86 | 52,79 | 53,60 | 00:00:00 | | 2003-01-06 | 54,92 | 353.600 | 55,16 | 53,15 | 53,25 | 00:00:00 | | 2003-01-07 | 54,02 | 332.500 | 54,90 | 53,72 | 54,82 | 00:00:00 | | 2003-01-08 | 54,12 | 611.900 | 54,76 | 53,30 | 53,77 | 00:00:00 | | 2003-01-09 | 55,40 | 402.500 | 55,43 | 54,13 | 54,22 | 00:00:00 | | 2003-01-10 | 55,05 | 395.600 | 55,75 | 54,63 | 55,20 | 00:00:00 | | 2003-01-13 | 57,13 | 853.400 | 57,38 | 55,21 | 55,30 | 00:00:00 | | 2003-01-14 | 56,50 | 407.500 | 57,00 | 56,12 | 56,90 | 00:00:00 | | 2003-01-15 | 56,45 | 423.300 | 56,87 | 55,78 | 56,50 | 00:00:00 | | 2003-01-16 | 57,10 | 716.900 | 57,92 | 56,35 | 56,45 | 00:00:00 | | 2003-01-17 | 55,75 | 461.100 | 57,03 | 55,52 | 56,85 | 00:00:00 | | 2003-01-21 | 55,13 | 580.900 | 56,48 | 54,81 | 55,19 | 00:00:00 | | 2003-01-22 | 53,52 | 811.000 | 55,32 | 53,50 | 55,13 | 00:00:00 | | 2003-01-23 | 53,40 | 956.700 | 54,30 | 52,78 | 53,90 | 00:00:00 | | 2003-01-24 | 52,04 | 470.400 | 53,75 | 51,70 | 53,60 | 00:00:00 | | 2003-01-27 | 51,02 | 528.800 | 52,65 | 50,86 | 52,03 | 00:00:00 | | 2003-01-28 | 51,55 | 348.600 | 51,62 | 50,85 | 51,30 | 00:00:00 | | 2003-01-29 | 52,07 | 463.500 | 52,48 | 50,29 | 51,20 | 00:00:00 | | 2003-01-30 | 50,82 | 436.900 | 52,22 | 50,57 | 52,04 | 00:00:00 | | 2003-01-31 | 51,97 | 432.600 | 52,38 | 50,37 | 50,65 | 00:00:00 | | 2003-02-03 | 51,16 | 595.300 | 52,50 | 50,90 | 51,85 | 00:00:00 | | 2003-02-04 | 50,19 | 543.000 | 51,15 | 50,13 | 50,92 | 00:00:00 | | 2003-02-05 | 52,10 | 1.442.200 | 53,39 | 50,80 | 50,85 | 00:00:00 | | 2003-02-06 | 51,84 | 678.200 | 52,74 | 51,43 | 51,50 | 00:00:00 | | 2003-02-07 | 50,59 | 532.300 | 52,73 | 50,35 | 51,96 | 00:00:00 | | 2003-02-10 | 51,33 | 398.500 | 51,35 | 50,08 | 50,80 | 00:00:00 | | 2003-02-11 | 51,13 | 651.500 | 52,57 | 50,93 | 51,58 | 00:00:00 | | 2003-02-12 | 49,96 | 516.500 | 51,10 | 49,85 | 51,00 | 00:00:00 | | 2003-02-13 | 49,33 | 613.600 | 50,17 | 48,68 | 49,96 | 00:00:00 | | 2003-02-14 | 50,42 | 456.400 | 50,45 | 48,75 | 49,58 | 00:00:00 | | 2003-02-18 | 51,57 | 314.500 | 51,93 | 50,60 | 50,67 | 00:00:00 | | 2003-02-19 | 50,94 | 457.600 | 51,92 | 50,65 | 51,62 | 00:00:00 | | 2003-02-20 | 50,47 | 561.400 | 51,47 | 50,10 | 50,95 | 00:00:00 | | 2003-02-21 | 51,06 | 354.800 | 51,28 | 50,00 | 50,80 | 00:00:00 | | 2003-02-24 | 49,46 | 549.700 | 51,27 | 49,35 | 51,06 | 00:00:00 | | 2003-02-25 | 49,60 | 853.800 | 49,64 | 48,24 | 49,40 | 00:00:00 | | 2003-02-26 | 48,89 | 373.300 | 49,68 | 48,77 | 49,64 | 00:00:00 | | 2003-02-27 | 49,10 | 772.300 | 49,50 | 48,60 | 49,37 | 00:00:00 | | 2003-02-28 | 49,26 | 600.300 | 49,99 | 48,95 | 49,60 | 00:00:00 | | 2003-03-03 | 48,64 | 516.800 | 49,85 | 48,55 | 49,51 | 00:00:00 | | 2003-03-04 | 46,44 | 1.376.900 | 48,57 | 46,42 | 48,56 | 00:00:00 | | 2003-03-05 | 46,97 | 933.200 | 47,40 | 46,49 | 46,77 | 00:00:00 | | 2003-03-06 | 46,56 | 795.500 | 46,94 | 45,92 | 46,75 | 00:00:00 | | 2003-03-07 | 46,97 | 859.000 | 47,15 | 45,75 | 45,80 | 00:00:00 | | 2003-03-10 | 45,43 | 665.300 | 46,55 | 45,15 | 46,47 | 00:00:00 | | 2003-03-11 | 42,91 | 3.673.600 | 45,86 | 42,80 | 45,43 | 00:00:00 | | 2003-03-12 | 45,69 | 2.552.900 | 45,78 | 43,53 | 44,00 | 00:00:00 | | 2003-03-13 | 48,32 | 1.490.900 | 48,44 | 46,45 | 46,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
