|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 48,32 | 1.490.900 | 48,44 | 46,45 | 46,65 | 00:00:00 | | 2003-03-14 | 48,11 | 1.118.600 | 49,23 | 47,75 | 48,42 | 00:00:00 | | 2003-03-17 | 49,87 | 794.700 | 50,10 | 47,65 | 48,00 | 00:00:00 | | 2003-03-18 | 49,84 | 653.000 | 50,08 | 49,20 | 49,87 | 00:00:00 | | 2003-03-19 | 50,61 | 808.700 | 50,61 | 49,68 | 49,95 | 00:00:00 | | 2003-03-20 | 51,46 | 889.800 | 51,70 | 49,71 | 50,61 | 00:00:00 | | 2003-03-21 | 53,29 | 851.400 | 53,43 | 52,00 | 52,35 | 00:00:00 | | 2003-03-24 | 51,16 | 757.000 | 52,55 | 50,86 | 52,55 | 00:00:00 | | 2003-03-25 | 51,90 | 580.600 | 52,58 | 50,74 | 50,95 | 00:00:00 | | 2003-03-26 | 50,75 | 717.200 | 51,85 | 50,28 | 51,85 | 00:00:00 | | 2003-03-27 | 50,56 | 625.600 | 51,10 | 49,94 | 50,20 | 00:00:00 | | 2003-03-28 | 49,58 | 664.900 | 50,51 | 49,48 | 50,50 | 00:00:00 | | 2003-03-31 | 49,03 | 739.500 | 49,95 | 48,56 | 49,33 | 00:00:00 | | 2003-04-01 | 49,69 | 604.600 | 50,00 | 48,41 | 49,28 | 00:00:00 | | 2003-04-02 | 51,95 | 656.400 | 52,19 | 50,50 | 50,50 | 00:00:00 | | 2003-04-03 | 51,30 | 373.400 | 52,29 | 51,20 | 51,95 | 00:00:00 | | 2003-04-04 | 50,88 | 771.300 | 51,88 | 50,52 | 51,55 | 00:00:00 | | 2003-04-07 | 51,62 | 910.200 | 53,55 | 51,61 | 52,25 | 00:00:00 | | 2003-04-08 | 51,70 | 588.700 | 52,10 | 51,02 | 51,62 | 00:00:00 | | 2003-04-09 | 51,14 | 613.800 | 52,65 | 51,08 | 51,71 | 00:00:00 | | 2003-04-10 | 51,74 | 611.500 | 51,77 | 50,56 | 51,14 | 00:00:00 | | 2003-04-11 | 51,95 | 417.500 | 52,71 | 51,70 | 51,82 | 00:00:00 | | 2003-04-14 | 53,78 | 528.200 | 53,79 | 52,05 | 52,20 | 00:00:00 | | 2003-04-15 | 54,27 | 604.900 | 54,31 | 53,15 | 53,78 | 00:00:00 | | 2003-04-16 | 52,05 | 1.667.800 | 53,70 | 51,90 | 52,48 | 00:00:00 | | 2003-04-17 | 53,68 | 1.121.700 | 54,17 | 52,00 | 52,05 | 00:00:00 | | 2003-04-21 | 54,73 | 2.246.800 | 54,94 | 51,99 | 53,69 | 00:00:00 | | 2003-04-22 | 55,05 | 1.076.800 | 55,20 | 53,38 | 54,15 | 00:00:00 | | 2003-04-23 | 53,92 | 1.229.000 | 54,70 | 53,45 | 54,70 | 00:00:00 | | 2003-04-24 | 53,26 | 706.900 | 54,17 | 52,80 | 53,92 | 00:00:00 | | 2003-04-25 | 52,23 | 749.300 | 54,25 | 52,10 | 53,26 | 00:00:00 | | 2003-04-28 | 53,35 | 653.800 | 53,50 | 52,20 | 52,23 | 00:00:00 | | 2003-04-29 | 53,44 | 853.300 | 54,15 | 52,62 | 54,10 | 00:00:00 | | 2003-04-30 | 53,49 | 1.228.700 | 53,89 | 52,71 | 53,19 | 00:00:00 | | 2003-05-01 | 52,70 | 835.200 | 53,24 | 52,16 | 53,24 | 00:00:00 | | 2003-05-02 | 53,70 | 657.500 | 54,24 | 52,65 | 52,73 | 00:00:00 | | 2003-05-05 | 53,01 | 489.500 | 53,81 | 52,81 | 53,55 | 00:00:00 | | 2003-05-06 | 53,70 | 812.200 | 54,39 | 52,87 | 53,01 | 00:00:00 | | 2003-05-07 | 53,27 | 712.300 | 53,63 | 52,90 | 53,61 | 00:00:00 | | 2003-05-08 | 52,92 | 690.600 | 53,66 | 52,55 | 53,13 | 00:00:00 | | 2003-05-09 | 53,37 | 822.400 | 53,70 | 53,00 | 53,10 | 00:00:00 | | 2003-05-12 | 55,03 | 1.137.400 | 55,19 | 53,30 | 53,38 | 00:00:00 | | 2003-05-13 | 54,20 | 813.200 | 54,88 | 53,92 | 54,88 | 00:00:00 | | 2003-05-14 | 53,34 | 554.000 | 54,40 | 53,00 | 54,25 | 00:00:00 | | 2003-05-15 | 53,53 | 423.300 | 54,00 | 53,21 | 53,50 | 00:00:00 | | 2003-05-16 | 52,77 | 725.600 | 53,36 | 52,22 | 53,00 | 00:00:00 | | 2003-05-19 | 51,55 | 735.000 | 52,52 | 51,06 | 52,52 | 00:00:00 | | 2003-05-20 | 51,92 | 823.400 | 52,38 | 51,15 | 51,95 | 00:00:00 | | 2003-05-21 | 51,19 | 798.200 | 51,84 | 51,10 | 51,50 | 00:00:00 | | 2003-05-22 | 52,31 | 616.500 | 52,50 | 51,12 | 51,55 | 00:00:00 | | 2003-05-23 | 52,21 | 428.400 | 52,60 | 51,89 | 52,16 | 00:00:00 | | 2003-05-27 | 53,46 | 686.700 | 53,65 | 51,81 | 52,16 | 00:00:00 | | 2003-05-28 | 54,46 | 970.100 | 54,72 | 52,60 | 52,60 | 00:00:00 | | 2003-05-29 | 55,39 | 1.330.000 | 57,51 | 54,90 | 54,90 | 00:00:00 | | 2003-05-30 | 56,90 | 869.900 | 57,46 | 55,84 | 56,03 | 00:00:00 | | 2003-06-02 | 57,06 | 423.900 | 57,77 | 56,93 | 57,15 | 00:00:00 | | 2003-06-03 | 58,60 | 1.092.300 | 58,85 | 57,19 | 57,80 | 00:00:00 | | 2003-06-04 | 58,24 | 658.300 | 58,62 | 57,76 | 58,59 | 00:00:00 | | 2003-06-05 | 58,20 | 867.500 | 58,62 | 57,40 | 58,24 | 00:00:00 | | 2003-06-06 | 59,70 | 1.301.300 | 60,72 | 56,68 | 59,20 | 00:00:00 | | 2003-06-09 | 59,05 | 855.500 | 59,75 | 58,63 | 59,60 | 00:00:00 | | 2003-06-10 | 60,00 | 489.000 | 60,20 | 58,95 | 59,20 | 00:00:00 | | 2003-06-11 | 62,06 | 866.900 | 62,15 | 59,70 | 60,00 | 00:00:00 | | 2003-06-12 | 63,86 | 1.437.100 | 63,94 | 62,21 | 62,21 | 00:00:00 | | 2003-06-13 | 63,22 | 747.900 | 64,15 | 62,55 | 64,10 | 00:00:00 | | 2003-06-16 | 65,03 | 446.500 | 65,03 | 63,22 | 63,80 | 00:00:00 | | 2003-06-17 | 65,18 | 566.700 | 65,66 | 64,88 | 65,10 | 00:00:00 | | 2003-06-18 | 63,95 | 769.000 | 65,15 | 63,55 | 65,09 | 00:00:00 | | 2003-06-19 | 62,88 | 667.300 | 64,37 | 62,40 | 63,80 | 00:00:00 | | 2003-06-20 | 63,01 | 769.300 | 63,65 | 62,67 | 63,50 | 00:00:00 | | 2003-06-23 | 62,90 | 607.600 | 63,30 | 62,56 | 63,02 | 00:00:00 | | 2003-06-24 | 63,39 | 625.600 | 63,70 | 62,75 | 62,85 | 00:00:00 | | 2003-06-25 | 63,11 | 651.400 | 63,93 | 63,04 | 63,40 | 00:00:00 | | 2003-06-26 | 63,89 | 473.200 | 64,06 | 63,16 | 63,16 | 00:00:00 | | 2003-06-27 | 63,45 | 577.000 | 63,98 | 63,28 | 63,75 | 00:00:00 | | 2003-06-30 | 63,70 | 512.200 | 64,30 | 63,05 | 63,65 | 00:00:00 | | 2003-07-01 | 63,37 | 953.000 | 63,65 | 62,30 | 63,60 | 00:00:00 | | 2003-07-02 | 63,40 | 398.200 | 63,49 | 62,89 | 63,27 | 00:00:00 | | 2003-07-03 | 62,90 | 342.400 | 63,17 | 62,25 | 63,15 | 00:00:00 | | 2003-07-07 | 63,92 | 755.600 | 63,99 | 62,65 | 63,05 | 00:00:00 | | 2003-07-08 | 64,00 | 445.800 | 64,15 | 63,45 | 63,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
