|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 64,00 | 445.800 | 64,15 | 63,45 | 63,72 | 00:00:00 | | 2003-07-09 | 63,64 | 444.400 | 64,12 | 63,45 | 64,00 | 00:00:00 | | 2003-07-10 | 63,86 | 678.200 | 64,05 | 63,35 | 63,39 | 00:00:00 | | 2003-07-11 | 64,06 | 899.100 | 64,32 | 63,70 | 63,86 | 00:00:00 | | 2003-07-14 | 65,92 | 925.700 | 66,87 | 64,50 | 64,55 | 00:00:00 | | 2003-07-15 | 64,73 | 1.239.900 | 66,79 | 64,61 | 66,16 | 00:00:00 | | 2003-07-16 | 64,30 | 523.900 | 65,63 | 64,10 | 64,90 | 00:00:00 | | 2003-07-17 | 64,11 | 511.100 | 64,86 | 63,70 | 64,15 | 00:00:00 | | 2003-07-18 | 64,00 | 558.800 | 64,57 | 63,57 | 64,21 | 00:00:00 | | 2003-07-21 | 63,93 | 510.300 | 64,40 | 63,49 | 64,06 | 00:00:00 | | 2003-07-22 | 64,86 | 376.300 | 65,00 | 63,91 | 64,50 | 00:00:00 | | 2003-07-23 | 65,95 | 522.600 | 65,97 | 64,37 | 64,40 | 00:00:00 | | 2003-07-24 | 62,81 | 1.097.100 | 66,00 | 62,55 | 65,95 | 00:00:00 | | 2003-07-25 | 64,92 | 741.900 | 65,00 | 62,86 | 62,96 | 00:00:00 | | 2003-07-28 | 65,56 | 640.700 | 65,82 | 64,58 | 65,30 | 00:00:00 | | 2003-07-29 | 66,15 | 1.046.300 | 66,60 | 64,61 | 65,95 | 00:00:00 | | 2003-07-30 | 65,47 | 732.900 | 66,37 | 65,47 | 66,22 | 00:00:00 | | 2003-07-31 | 64,78 | 785.600 | 65,93 | 64,66 | 65,60 | 00:00:00 | | 2003-08-01 | 65,64 | 1.444.300 | 65,91 | 64,21 | 64,86 | 00:00:00 | | 2003-08-04 | 66,61 | 773.400 | 67,00 | 64,90 | 65,95 | 00:00:00 | | 2003-08-05 | 65,49 | 634.700 | 66,55 | 65,34 | 66,51 | 00:00:00 | | 2003-08-06 | 66,05 | 634.500 | 66,45 | 64,75 | 65,29 | 00:00:00 | | 2003-08-07 | 66,94 | 701.800 | 67,19 | 65,76 | 66,05 | 00:00:00 | | 2003-08-08 | 67,44 | 413.200 | 67,56 | 66,66 | 66,94 | 00:00:00 | | 2003-08-11 | 67,56 | 519.300 | 67,73 | 66,18 | 67,44 | 00:00:00 | | 2003-08-12 | 68,28 | 438.200 | 68,37 | 66,88 | 67,25 | 00:00:00 | | 2003-08-13 | 67,78 | 438.200 | 68,25 | 67,05 | 68,25 | 00:00:00 | | 2003-08-14 | 68,59 | 419.700 | 68,91 | 66,90 | 67,60 | 00:00:00 | | 2003-08-15 | 68,42 | 230.000 | 68,80 | 67,90 | 68,80 | 00:00:00 | | 2003-08-18 | 69,73 | 631.700 | 69,91 | 68,77 | 68,95 | 00:00:00 | | 2003-08-19 | 69,62 | 468.100 | 69,80 | 69,15 | 69,75 | 00:00:00 | | 2003-08-20 | 69,74 | 443.300 | 69,80 | 69,28 | 69,60 | 00:00:00 | | 2003-08-21 | 69,95 | 804.300 | 70,05 | 69,51 | 69,80 | 00:00:00 | | 2003-08-22 | 69,16 | 524.300 | 70,00 | 69,14 | 69,99 | 00:00:00 | | 2003-08-25 | 68,85 | 596.000 | 69,29 | 68,54 | 69,13 | 00:00:00 | | 2003-08-26 | 68,68 | 766.600 | 68,92 | 67,42 | 68,80 | 00:00:00 | | 2003-08-27 | 69,89 | 488.000 | 69,97 | 68,45 | 68,85 | 00:00:00 | | 2003-08-28 | 69,97 | 774.200 | 70,40 | 69,48 | 69,90 | 00:00:00 | | 2003-08-29 | 69,58 | 638.900 | 69,97 | 69,10 | 69,97 | 00:00:00 | | 2003-09-02 | 70,31 | 764.800 | 70,35 | 69,28 | 69,80 | 00:00:00 | | 2003-09-03 | 71,83 | 674.600 | 71,95 | 70,34 | 70,54 | 00:00:00 | | 2003-09-04 | 69,95 | 1.081.800 | 71,84 | 69,62 | 71,84 | 00:00:00 | | 2003-09-05 | 69,96 | 484.700 | 70,73 | 69,38 | 69,94 | 00:00:00 | | 2003-09-08 | 70,05 | 368.200 | 70,73 | 69,96 | 69,96 | 00:00:00 | | 2003-09-09 | 68,25 | 656.000 | 69,80 | 68,17 | 69,80 | 00:00:00 | | 2003-09-10 | 67,14 | 958.700 | 68,44 | 66,90 | 68,25 | 00:00:00 | | 2003-09-11 | 66,78 | 860.400 | 67,85 | 66,24 | 67,50 | 00:00:00 | | 2003-09-12 | 68,12 | 428.300 | 68,25 | 66,40 | 66,53 | 00:00:00 | | 2003-09-15 | 69,10 | 522.400 | 69,49 | 68,30 | 68,30 | 00:00:00 | | 2003-09-16 | 69,95 | 594.500 | 69,99 | 68,99 | 69,00 | 00:00:00 | | 2003-09-17 | 69,64 | 651.900 | 69,99 | 69,34 | 69,89 | 00:00:00 | | 2003-09-18 | 70,00 | 615.600 | 70,06 | 69,49 | 69,64 | 00:00:00 | | 2003-09-19 | 69,41 | 412.300 | 69,99 | 69,02 | 69,99 | 00:00:00 | | 2003-09-22 | 68,71 | 349.500 | 69,47 | 68,54 | 68,90 | 00:00:00 | | 2003-09-23 | 69,07 | 536.500 | 69,33 | 68,71 | 68,71 | 00:00:00 | | 2003-09-24 | 68,58 | 592.200 | 69,30 | 68,35 | 69,10 | 00:00:00 | | 2003-09-25 | 68,25 | 482.600 | 69,26 | 68,06 | 68,58 | 00:00:00 | | 2003-09-26 | 67,92 | 546.400 | 68,66 | 67,80 | 68,25 | 00:00:00 | | 2003-09-29 | 67,67 | 444.700 | 68,20 | 67,25 | 67,97 | 00:00:00 | | 2003-09-30 | 67,77 | 566.500 | 68,10 | 66,55 | 67,57 | 00:00:00 | | 2003-10-01 | 68,95 | 479.600 | 69,05 | 67,76 | 67,76 | 00:00:00 | | 2003-10-02 | 69,31 | 496.000 | 69,55 | 68,82 | 69,00 | 00:00:00 | | 2003-10-03 | 69,57 | 621.100 | 70,07 | 69,37 | 69,50 | 00:00:00 | | 2003-10-06 | 69,80 | 384.500 | 69,84 | 69,16 | 69,57 | 00:00:00 | | 2003-10-07 | 69,85 | 401.400 | 69,99 | 69,02 | 69,80 | 00:00:00 | | 2003-10-08 | 70,30 | 680.900 | 70,43 | 69,45 | 69,98 | 00:00:00 | | 2003-10-09 | 70,56 | 582.900 | 71,00 | 70,30 | 70,50 | 00:00:00 | | 2003-10-10 | 70,47 | 421.200 | 70,90 | 70,14 | 70,56 | 00:00:00 | | 2003-10-13 | 71,90 | 435.200 | 71,91 | 70,55 | 70,65 | 00:00:00 | | 2003-10-14 | 71,88 | 304.700 | 72,05 | 71,65 | 71,90 | 00:00:00 | | 2003-10-15 | 71,95 | 1.204.000 | 73,35 | 71,81 | 72,08 | 00:00:00 | | 2003-10-16 | 71,45 | 1.045.100 | 71,95 | 70,55 | 71,95 | 00:00:00 | | 2003-10-17 | 71,80 | 532.800 | 72,22 | 71,52 | 71,70 | 00:00:00 | | 2003-10-20 | 71,24 | 524.100 | 72,41 | 71,05 | 71,60 | 00:00:00 | | 2003-10-21 | 69,90 | 598.200 | 71,09 | 69,90 | 71,09 | 00:00:00 | | 2003-10-22 | 65,81 | 1.780.400 | 68,50 | 65,60 | 66,06 | 00:00:00 | | 2003-10-23 | 66,92 | 1.305.100 | 67,38 | 65,81 | 65,81 | 00:00:00 | | 2003-10-24 | 67,62 | 507.000 | 68,10 | 66,43 | 66,92 | 00:00:00 | | 2003-10-27 | 68,19 | 341.000 | 68,55 | 67,63 | 67,63 | 00:00:00 | | 2003-10-28 | 69,46 | 506.300 | 69,60 | 68,28 | 68,48 | 00:00:00 | | 2003-10-29 | 70,68 | 718.300 | 70,80 | 69,25 | 69,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
