|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 70,68 | 718.300 | 70,80 | 69,25 | 69,47 | 00:00:00 | | 2003-10-30 | 71,46 | 978.800 | 71,94 | 70,23 | 70,93 | 00:00:00 | | 2003-10-31 | 70,47 | 502.600 | 71,73 | 70,37 | 71,40 | 00:00:00 | | 2003-11-03 | 70,43 | 638.800 | 70,99 | 70,38 | 70,72 | 00:00:00 | | 2003-11-04 | 70,15 | 1.032.500 | 70,57 | 69,87 | 70,44 | 00:00:00 | | 2003-11-05 | 69,95 | 1.188.900 | 70,20 | 69,15 | 70,10 | 00:00:00 | | 2003-11-06 | 69,50 | 785.000 | 70,49 | 69,09 | 70,15 | 00:00:00 | | 2003-11-07 | 69,72 | 483.300 | 70,25 | 69,07 | 69,70 | 00:00:00 | | 2003-11-10 | 66,53 | 1.781.500 | 67,74 | 66,30 | 67,05 | 00:00:00 | | 2003-11-11 | 67,62 | 903.000 | 68,03 | 66,54 | 66,54 | 00:00:00 | | 2003-11-12 | 67,20 | 678.600 | 67,75 | 66,85 | 67,75 | 00:00:00 | | 2003-11-13 | 67,95 | 843.000 | 68,00 | 66,90 | 67,20 | 00:00:00 | | 2003-11-14 | 67,22 | 748.100 | 68,27 | 67,21 | 67,95 | 00:00:00 | | 2003-11-17 | 66,50 | 819.000 | 67,05 | 65,90 | 67,02 | 00:00:00 | | 2003-11-18 | 66,47 | 746.200 | 66,85 | 66,11 | 66,66 | 00:00:00 | | 2003-11-19 | 66,70 | 677.300 | 67,20 | 65,78 | 66,72 | 00:00:00 | | 2003-11-20 | 66,32 | 458.800 | 66,95 | 65,52 | 66,16 | 00:00:00 | | 2003-11-21 | 66,35 | 502.500 | 66,74 | 66,09 | 66,32 | 00:00:00 | | 2003-11-24 | 68,52 | 685.000 | 68,73 | 66,89 | 66,90 | 00:00:00 | | 2003-11-25 | 68,47 | 351.300 | 68,87 | 67,53 | 68,55 | 00:00:00 | | 2003-11-26 | 68,02 | 284.200 | 68,47 | 67,21 | 68,27 | 00:00:00 | | 2003-11-28 | 68,32 | 78.100 | 68,59 | 68,10 | 68,10 | 00:00:00 | | 2003-12-01 | 68,80 | 310.400 | 68,93 | 68,26 | 68,70 | 00:00:00 | | 2003-12-02 | 68,54 | 356.600 | 69,16 | 68,00 | 68,80 | 00:00:00 | | 2003-12-03 | 68,03 | 562.100 | 68,98 | 67,95 | 68,70 | 00:00:00 | | 2003-12-04 | 67,35 | 438.700 | 68,05 | 67,10 | 68,04 | 00:00:00 | | 2003-12-05 | 66,85 | 578.800 | 67,30 | 66,55 | 67,30 | 00:00:00 | | 2003-12-08 | 67,80 | 421.000 | 67,85 | 66,55 | 66,75 | 00:00:00 | | 2003-12-09 | 67,31 | 517.100 | 68,35 | 67,27 | 67,80 | 00:00:00 | | 2003-12-10 | 66,41 | 615.700 | 67,37 | 65,97 | 67,35 | 00:00:00 | | 2003-12-11 | 67,34 | 388.500 | 67,50 | 66,51 | 66,51 | 00:00:00 | | 2003-12-12 | 67,01 | 402.200 | 67,29 | 66,74 | 67,25 | 00:00:00 | | 2003-12-15 | 67,31 | 509.200 | 68,50 | 67,21 | 68,50 | 00:00:00 | | 2003-12-16 | 69,62 | 1.490.000 | 70,00 | 66,31 | 67,40 | 00:00:00 | | 2003-12-17 | 69,77 | 651.500 | 69,85 | 68,66 | 69,62 | 00:00:00 | | 2003-12-18 | 71,79 | 640.700 | 71,91 | 69,94 | 70,00 | 00:00:00 | | 2003-12-19 | 71,11 | 543.500 | 71,95 | 70,75 | 71,95 | 00:00:00 | | 2003-12-22 | 71,85 | 190.600 | 72,00 | 70,92 | 71,01 | 00:00:00 | | 2003-12-23 | 72,14 | 414.500 | 72,28 | 71,50 | 72,00 | 00:00:00 | | 2003-12-24 | 71,55 | 114.000 | 72,14 | 71,27 | 72,14 | 00:00:00 | | 2003-12-26 | 71,89 | 58.200 | 72,03 | 71,57 | 71,65 | 00:00:00 | | 2003-12-29 | 72,67 | 315.800 | 73,00 | 71,80 | 72,00 | 00:00:00 | | 2003-12-30 | 72,60 | 242.800 | 72,70 | 72,15 | 72,70 | 00:00:00 | | 2003-12-31 | 72,65 | 316.900 | 72,85 | 71,83 | 72,85 | 00:00:00 | | 2004-01-02 | 71,18 | 293.400 | 73,15 | 70,98 | 72,88 | 00:00:00 | | 2004-01-05 | 72,22 | 565.800 | 72,45 | 71,15 | 72,25 | 00:00:00 | | 2004-01-06 | 71,90 | 327.700 | 72,43 | 71,45 | 72,00 | 00:00:00 | | 2004-01-07 | 72,23 | 480.500 | 72,52 | 71,55 | 71,91 | 00:00:00 | | 2004-01-08 | 72,78 | 623.400 | 73,23 | 71,35 | 72,24 | 00:00:00 | | 2004-01-09 | 73,31 | 522.300 | 74,18 | 72,78 | 72,78 | 00:00:00 | | 2004-01-12 | 72,90 | 306.400 | 73,72 | 71,03 | 73,50 | 00:00:00 | | 2004-01-13 | 72,76 | 409.900 | 72,92 | 72,12 | 72,75 | 00:00:00 | | 2004-01-14 | 75,05 | 586.000 | 75,10 | 72,96 | 72,96 | 00:00:00 | | 2004-01-15 | 75,73 | 649.300 | 75,91 | 74,64 | 75,06 | 00:00:00 | | 2004-01-16 | 76,80 | 741.600 | 76,99 | 75,95 | 76,05 | 00:00:00 | | 2004-01-20 | 76,55 | 558.100 | 76,93 | 76,13 | 76,30 | 00:00:00 | | 2004-01-21 | 79,38 | 702.100 | 80,00 | 76,50 | 76,50 | 00:00:00 | | 2004-01-22 | 78,97 | 642.700 | 79,45 | 78,73 | 79,13 | 00:00:00 | | 2004-01-23 | 78,17 | 577.000 | 79,02 | 77,43 | 78,40 | 00:00:00 | | 2004-01-26 | 78,52 | 433.300 | 78,90 | 78,10 | 78,15 | 00:00:00 | | 2004-01-27 | 77,40 | 746.100 | 78,77 | 77,28 | 78,40 | 00:00:00 | | 2004-01-28 | 74,55 | 849.100 | 77,50 | 74,24 | 77,40 | 00:00:00 | | 2004-01-29 | 75,13 | 758.800 | 75,46 | 73,80 | 74,70 | 00:00:00 | | 2004-01-30 | 75,95 | 772.600 | 76,27 | 74,26 | 74,70 | 00:00:00 | | 2004-02-02 | 74,90 | 691.000 | 76,10 | 74,07 | 75,70 | 00:00:00 | | 2004-02-03 | 73,31 | 1.839.200 | 76,64 | 73,00 | 76,00 | 00:00:00 | | 2004-02-04 | 72,95 | 876.100 | 73,89 | 72,62 | 72,75 | 00:00:00 | | 2004-02-05 | 73,02 | 653.000 | 73,80 | 72,75 | 73,20 | 00:00:00 | | 2004-02-06 | 73,52 | 536.000 | 73,95 | 72,63 | 73,07 | 00:00:00 | | 2004-02-09 | 73,26 | 572.800 | 74,47 | 72,87 | 74,47 | 00:00:00 | | 2004-02-10 | 73,52 | 294.900 | 73,73 | 72,81 | 73,34 | 00:00:00 | | 2004-02-11 | 73,87 | 626.800 | 74,19 | 72,18 | 73,53 | 00:00:00 | | 2004-02-12 | 73,70 | 479.500 | 74,44 | 73,23 | 73,93 | 00:00:00 | | 2004-02-13 | 72,50 | 412.300 | 73,77 | 72,10 | 73,77 | 00:00:00 | | 2004-02-17 | 72,63 | 443.400 | 73,11 | 72,02 | 72,50 | 00:00:00 | | 2004-02-18 | 72,17 | 435.800 | 72,66 | 71,86 | 72,63 | 00:00:00 | | 2004-02-19 | 71,85 | 280.000 | 72,74 | 71,75 | 72,55 | 00:00:00 | | 2004-02-20 | 71,33 | 343.600 | 72,35 | 70,90 | 71,89 | 00:00:00 | | 2004-02-23 | 70,20 | 631.000 | 71,39 | 70,09 | 71,35 | 00:00:00 | | 2004-02-24 | 70,31 | 643.700 | 71,64 | 70,10 | 70,38 | 00:00:00 | | 2004-02-25 | 70,16 | 686.100 | 70,48 | 68,56 | 70,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
