|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 70,16 | 686.100 | 70,48 | 68,56 | 70,48 | 00:00:00 | | 2004-02-26 | 72,66 | 846.200 | 73,12 | 70,12 | 70,21 | 00:00:00 | | 2004-02-27 | 72,94 | 699.500 | 73,35 | 72,21 | 72,91 | 00:00:00 | | 2004-03-01 | 73,85 | 636.100 | 73,89 | 72,64 | 72,90 | 00:00:00 | | 2004-03-02 | 72,43 | 829.800 | 73,60 | 72,23 | 73,60 | 00:00:00 | | 2004-03-03 | 72,64 | 334.900 | 72,95 | 71,38 | 72,42 | 00:00:00 | | 2004-03-04 | 72,12 | 498.200 | 72,64 | 71,77 | 72,64 | 00:00:00 | | 2004-03-05 | 72,98 | 838.600 | 73,42 | 71,57 | 71,95 | 00:00:00 | | 2004-03-08 | 71,35 | 337.200 | 73,04 | 71,27 | 73,04 | 00:00:00 | | 2004-03-09 | 70,21 | 560.200 | 71,40 | 69,94 | 71,10 | 00:00:00 | | 2004-03-10 | 68,48 | 417.900 | 70,85 | 68,40 | 70,30 | 00:00:00 | | 2004-03-11 | 66,75 | 991.900 | 68,88 | 66,75 | 68,49 | 00:00:00 | | 2004-03-12 | 67,95 | 658.200 | 68,50 | 66,78 | 67,15 | 00:00:00 | | 2004-03-15 | 66,79 | 383.500 | 68,45 | 66,60 | 68,00 | 00:00:00 | | 2004-03-16 | 67,17 | 564.400 | 67,45 | 66,70 | 67,00 | 00:00:00 | | 2004-03-17 | 69,17 | 598.800 | 69,49 | 67,50 | 67,57 | 00:00:00 | | 2004-03-18 | 68,65 | 455.800 | 69,36 | 67,55 | 69,36 | 00:00:00 | | 2004-03-19 | 68,11 | 416.200 | 69,68 | 68,05 | 69,30 | 00:00:00 | | 2004-03-22 | 67,41 | 592.200 | 68,12 | 67,15 | 68,12 | 00:00:00 | | 2004-03-23 | 67,77 | 552.500 | 68,41 | 67,42 | 67,85 | 00:00:00 | | 2004-03-24 | 67,76 | 688.800 | 68,15 | 67,28 | 67,77 | 00:00:00 | | 2004-03-25 | 68,15 | 408.600 | 68,40 | 67,50 | 68,01 | 00:00:00 | | 2004-03-26 | 68,12 | 551.200 | 68,61 | 67,25 | 67,85 | 00:00:00 | | 2004-03-29 | 68,30 | 398.500 | 69,25 | 68,20 | 68,55 | 00:00:00 | | 2004-03-30 | 68,70 | 334.700 | 68,94 | 67,69 | 68,35 | 00:00:00 | | 2004-03-31 | 68,87 | 622.300 | 69,43 | 68,35 | 69,10 | 00:00:00 | | 2004-04-01 | 69,59 | 523.500 | 69,83 | 68,18 | 68,97 | 00:00:00 | | 2004-04-02 | 69,69 | 697.000 | 69,94 | 68,98 | 69,84 | 00:00:00 | | 2004-04-05 | 70,30 | 613.800 | 70,45 | 69,54 | 69,69 | 00:00:00 | | 2004-04-06 | 70,27 | 458.900 | 70,63 | 69,65 | 69,95 | 00:00:00 | | 2004-04-07 | 69,66 | 369.300 | 70,15 | 69,23 | 70,07 | 00:00:00 | | 2004-04-08 | 68,52 | 514.100 | 70,36 | 67,92 | 70,36 | 00:00:00 | | 2004-04-12 | 69,27 | 272.300 | 69,40 | 68,35 | 68,72 | 00:00:00 | | 2004-04-13 | 67,21 | 731.600 | 69,75 | 66,75 | 69,40 | 00:00:00 | | 2004-04-14 | 67,90 | 503.100 | 68,47 | 65,96 | 66,71 | 00:00:00 | | 2004-04-15 | 68,33 | 494.400 | 68,53 | 67,55 | 67,82 | 00:00:00 | | 2004-04-16 | 69,00 | 606.100 | 69,30 | 67,09 | 68,23 | 00:00:00 | | 2004-04-19 | 68,27 | 457.700 | 68,85 | 67,37 | 68,75 | 00:00:00 | | 2004-04-20 | 67,44 | 429.100 | 68,87 | 67,44 | 68,28 | 00:00:00 | | 2004-04-21 | 66,75 | 1.176.000 | 68,50 | 65,37 | 68,05 | 00:00:00 | | 2004-04-22 | 69,34 | 1.003.300 | 70,15 | 66,21 | 66,40 | 00:00:00 | | 2004-04-23 | 69,21 | 563.100 | 69,66 | 68,50 | 69,41 | 00:00:00 | | 2004-04-26 | 68,25 | 515.100 | 69,41 | 68,11 | 69,22 | 00:00:00 | | 2004-04-27 | 68,26 | 351.500 | 68,75 | 67,81 | 68,40 | 00:00:00 | | 2004-04-28 | 67,50 | 580.500 | 68,52 | 67,36 | 67,76 | 00:00:00 | | 2004-04-29 | 65,71 | 871.400 | 67,40 | 64,90 | 67,25 | 00:00:00 | | 2004-04-30 | 65,51 | 557.700 | 66,50 | 65,07 | 65,73 | 00:00:00 | | 2004-05-03 | 66,14 | 402.500 | 66,35 | 65,28 | 65,51 | 00:00:00 | | 2004-05-04 | 65,05 | 674.600 | 66,22 | 64,75 | 65,89 | 00:00:00 | | 2004-05-05 | 65,20 | 627.200 | 65,59 | 64,39 | 65,06 | 00:00:00 | | 2004-05-06 | 63,77 | 793.200 | 65,00 | 63,40 | 65,00 | 00:00:00 | | 2004-05-07 | 62,09 | 1.087.100 | 63,77 | 62,00 | 63,77 | 00:00:00 | | 2004-05-10 | 62,10 | 930.800 | 62,65 | 61,05 | 61,89 | 00:00:00 | | 2004-05-11 | 63,72 | 934.800 | 64,00 | 62,33 | 62,35 | 00:00:00 | | 2004-05-12 | 64,12 | 1.198.100 | 64,25 | 62,47 | 63,50 | 00:00:00 | | 2004-05-13 | 64,44 | 979.300 | 64,98 | 63,51 | 64,12 | 00:00:00 | | 2004-05-14 | 64,38 | 764.700 | 64,75 | 63,40 | 64,44 | 00:00:00 | | 2004-05-17 | 64,00 | 857.700 | 64,30 | 63,50 | 63,90 | 00:00:00 | | 2004-05-18 | 64,65 | 727.000 | 64,90 | 63,91 | 64,07 | 00:00:00 | | 2004-05-19 | 63,53 | 814.600 | 65,65 | 63,31 | 65,05 | 00:00:00 | | 2004-05-20 | 64,03 | 581.700 | 64,50 | 63,20 | 63,53 | 00:00:00 | | 2004-05-21 | 64,42 | 424.500 | 64,82 | 64,00 | 64,70 | 00:00:00 | | 2004-05-24 | 65,37 | 578.800 | 65,55 | 64,54 | 64,62 | 00:00:00 | | 2004-05-25 | 68,21 | 1.252.100 | 68,25 | 64,82 | 65,40 | 00:00:00 | | 2004-05-26 | 67,89 | 1.138.500 | 68,64 | 67,44 | 68,26 | 00:00:00 | | 2004-05-27 | 67,65 | 571.200 | 68,19 | 67,40 | 68,00 | 00:00:00 | | 2004-05-28 | 66,53 | 1.218.500 | 67,60 | 65,66 | 67,60 | 00:00:00 | | 2004-06-01 | 66,80 | 813.900 | 66,90 | 66,20 | 66,43 | 00:00:00 | | 2004-06-02 | 66,84 | 782.500 | 67,15 | 66,15 | 66,90 | 00:00:00 | | 2004-06-03 | 66,53 | 709.600 | 66,84 | 66,11 | 66,83 | 00:00:00 | | 2004-06-04 | 66,13 | 1.279.200 | 66,53 | 64,83 | 66,53 | 00:00:00 | | 2004-06-07 | 67,44 | 640.800 | 67,55 | 66,16 | 66,26 | 00:00:00 | | 2004-06-08 | 67,14 | 1.030.500 | 67,34 | 66,11 | 67,34 | 00:00:00 | | 2004-06-09 | 66,85 | 1.028.800 | 67,39 | 66,73 | 66,89 | 00:00:00 | | 2004-06-10 | 67,35 | 568.500 | 67,70 | 66,64 | 66,95 | 00:00:00 | | 2004-06-14 | 66,07 | 769.300 | 66,80 | 65,37 | 66,80 | 00:00:00 | | 2004-06-15 | 67,68 | 1.025.900 | 67,95 | 66,16 | 66,25 | 00:00:00 | | 2004-06-16 | 67,08 | 492.300 | 67,90 | 66,97 | 67,68 | 00:00:00 | | 2004-06-17 | 67,06 | 524.300 | 67,33 | 66,78 | 67,08 | 00:00:00 | | 2004-06-18 | 67,15 | 592.500 | 67,45 | 66,78 | 67,06 | 00:00:00 | | 2004-06-21 | 67,52 | 531.200 | 67,90 | 66,65 | 66,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
