|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 64,37 | 504.700 | 65,69 | 64,06 | 64,50 | 00:00:00 | | 2000-04-28 | 65,12 | 548.600 | 66,87 | 64,50 | 64,62 | 00:00:00 | | 2000-05-01 | 67,00 | 479.800 | 68,00 | 65,56 | 66,44 | 00:00:00 | | 2000-05-02 | 66,50 | 506.300 | 68,31 | 65,94 | 67,06 | 00:00:00 | | 2000-05-03 | 67,25 | 515.000 | 68,19 | 65,87 | 65,87 | 00:00:00 | | 2000-05-04 | 65,00 | 334.500 | 67,81 | 65,00 | 67,12 | 00:00:00 | | 2000-05-05 | 66,81 | 265.500 | 67,75 | 64,44 | 64,75 | 00:00:00 | | 2000-05-08 | 63,25 | 404.500 | 67,19 | 62,88 | 67,06 | 00:00:00 | | 2000-05-09 | 63,50 | 448.000 | 65,34 | 62,56 | 64,50 | 00:00:00 | | 2000-05-10 | 61,88 | 303.700 | 64,25 | 61,69 | 63,63 | 00:00:00 | | 2000-05-11 | 65,69 | 292.300 | 66,12 | 62,13 | 62,25 | 00:00:00 | | 2000-05-12 | 63,75 | 253.700 | 65,69 | 63,50 | 65,56 | 00:00:00 | | 2000-05-15 | 65,06 | 306.200 | 65,19 | 63,19 | 63,63 | 00:00:00 | | 2000-05-16 | 65,12 | 322.000 | 67,12 | 64,69 | 64,69 | 00:00:00 | | 2000-05-17 | 63,06 | 294.700 | 64,75 | 62,63 | 64,50 | 00:00:00 | | 2000-05-18 | 64,87 | 250.000 | 65,75 | 63,75 | 64,00 | 00:00:00 | | 2000-05-19 | 61,94 | 580.600 | 63,81 | 61,63 | 63,75 | 00:00:00 | | 2000-05-22 | 61,13 | 354.500 | 62,69 | 60,63 | 62,00 | 00:00:00 | | 2000-05-23 | 61,75 | 200.500 | 62,94 | 61,38 | 61,38 | 00:00:00 | | 2000-05-24 | 62,63 | 366.900 | 63,63 | 60,50 | 61,63 | 00:00:00 | | 2000-05-25 | 61,00 | 358.800 | 63,25 | 60,38 | 62,38 | 00:00:00 | | 2000-05-26 | 59,00 | 502.800 | 61,00 | 58,63 | 61,00 | 00:00:00 | | 2000-05-30 | 60,69 | 341.600 | 60,94 | 59,31 | 60,13 | 00:00:00 | | 2000-05-31 | 56,69 | 519.800 | 60,75 | 56,69 | 60,00 | 00:00:00 | | 2000-06-01 | 56,56 | 670.800 | 57,25 | 56,38 | 56,94 | 00:00:00 | | 2000-06-02 | 59,75 | 383.800 | 61,13 | 56,88 | 57,00 | 00:00:00 | | 2000-06-05 | 58,38 | 330.800 | 60,44 | 57,25 | 59,75 | 00:00:00 | | 2000-06-06 | 55,30 | 930.200 | 57,94 | 54,56 | 57,88 | 00:00:00 | | 2000-06-07 | 53,94 | 727.700 | 56,25 | 53,44 | 55,81 | 00:00:00 | | 2000-06-08 | 54,19 | 189.400 | 55,13 | 54,06 | 54,06 | 00:00:00 | | 2000-06-09 | 54,38 | 330.800 | 55,38 | 53,69 | 54,88 | 00:00:00 | | 2000-06-12 | 55,25 | 382.700 | 56,50 | 54,38 | 54,38 | 00:00:00 | | 2000-06-13 | 53,44 | 900.200 | 55,31 | 53,31 | 55,00 | 00:00:00 | | 2000-06-14 | 53,81 | 450.200 | 56,00 | 53,38 | 53,56 | 00:00:00 | | 2000-06-15 | 53,38 | 413.300 | 54,25 | 52,50 | 53,81 | 00:00:00 | | 2000-06-16 | 51,50 | 484.200 | 53,31 | 50,69 | 53,25 | 00:00:00 | | 2000-06-19 | 50,63 | 753.700 | 51,63 | 50,00 | 51,25 | 00:00:00 | | 2000-06-20 | 49,56 | 579.800 | 51,00 | 49,19 | 51,00 | 00:00:00 | | 2000-06-21 | 48,63 | 442.300 | 49,94 | 48,50 | 49,75 | 00:00:00 | | 2000-06-22 | 50,56 | 601.600 | 51,63 | 48,69 | 48,75 | 00:00:00 | | 2000-06-23 | 51,44 | 362.300 | 51,88 | 50,00 | 50,56 | 00:00:00 | | 2000-06-26 | 49,50 | 370.200 | 52,25 | 49,50 | 51,44 | 00:00:00 | | 2000-06-27 | 51,88 | 268.700 | 52,38 | 50,38 | 50,38 | 00:00:00 | | 2000-06-28 | 51,36 | 309.100 | 53,06 | 50,88 | 52,50 | 00:00:00 | | 2000-06-29 | 50,88 | 422.700 | 52,81 | 50,88 | 51,38 | 00:00:00 | | 2000-06-30 | 46,63 | 1.458.400 | 51,38 | 46,61 | 49,25 | 00:00:00 | | 2000-07-03 | 50,50 | 421.100 | 50,94 | 47,25 | 47,25 | 00:00:00 | | 2000-07-05 | 49,94 | 400.800 | 51,56 | 49,88 | 50,63 | 00:00:00 | | 2000-07-06 | 51,00 | 432.500 | 51,63 | 49,69 | 49,69 | 00:00:00 | | 2000-07-07 | 50,50 | 252.200 | 51,81 | 50,00 | 51,00 | 00:00:00 | | 2000-07-10 | 52,56 | 283.700 | 52,94 | 50,69 | 50,69 | 00:00:00 | | 2000-07-11 | 53,69 | 340.900 | 53,75 | 52,00 | 52,00 | 00:00:00 | | 2000-07-12 | 53,31 | 545.000 | 53,38 | 52,00 | 53,25 | 00:00:00 | | 2000-07-13 | 54,06 | 481.100 | 54,06 | 52,75 | 53,25 | 00:00:00 | | 2000-07-14 | 53,25 | 200.000 | 53,94 | 52,75 | 53,88 | 00:00:00 | | 2000-07-17 | 54,06 | 356.700 | 54,06 | 52,06 | 52,63 | 00:00:00 | | 2000-07-18 | 49,38 | 1.390.200 | 50,94 | 49,06 | 49,50 | 00:00:00 | | 2000-07-19 | 48,13 | 664.500 | 49,63 | 47,50 | 49,38 | 00:00:00 | | 2000-07-20 | 48,00 | 734.500 | 48,75 | 47,31 | 47,88 | 00:00:00 | | 2000-07-21 | 47,69 | 532.300 | 48,13 | 47,25 | 47,63 | 00:00:00 | | 2000-07-24 | 46,94 | 552.500 | 48,75 | 46,69 | 47,44 | 00:00:00 | | 2000-07-25 | 43,13 | 2.044.800 | 44,94 | 41,00 | 44,88 | 00:00:00 | | 2000-07-26 | 41,44 | 1.377.300 | 43,81 | 41,00 | 43,25 | 00:00:00 | | 2000-07-27 | 40,50 | 1.373.800 | 42,06 | 40,06 | 41,50 | 00:00:00 | | 2000-07-28 | 40,88 | 990.600 | 41,31 | 40,56 | 40,75 | 00:00:00 | | 2000-07-31 | 43,19 | 615.200 | 43,88 | 40,75 | 40,75 | 00:00:00 | | 2000-08-01 | 42,31 | 472.800 | 43,06 | 42,19 | 42,25 | 00:00:00 | | 2000-08-02 | 41,19 | 480.500 | 42,81 | 41,19 | 42,00 | 00:00:00 | | 2000-08-03 | 40,75 | 535.800 | 41,50 | 40,38 | 41,19 | 00:00:00 | | 2000-08-04 | 40,06 | 902.500 | 41,25 | 39,94 | 41,00 | 00:00:00 | | 2000-08-07 | 42,25 | 625.300 | 42,75 | 40,25 | 40,38 | 00:00:00 | | 2000-08-08 | 42,63 | 783.600 | 43,88 | 41,25 | 41,25 | 00:00:00 | | 2000-08-09 | 42,50 | 413.800 | 43,44 | 42,38 | 42,75 | 00:00:00 | | 2000-08-10 | 42,38 | 384.200 | 43,69 | 42,19 | 42,69 | 00:00:00 | | 2000-08-11 | 43,19 | 311.200 | 43,44 | 42,38 | 42,38 | 00:00:00 | | 2000-08-14 | 45,56 | 1.002.000 | 46,75 | 44,81 | 45,94 | 00:00:00 | | 2000-08-15 | 45,00 | 456.300 | 45,88 | 44,63 | 45,50 | 00:00:00 | | 2000-08-16 | 44,00 | 368.000 | 45,44 | 44,00 | 45,00 | 00:00:00 | | 2000-08-17 | 44,31 | 284.400 | 44,88 | 43,88 | 44,50 | 00:00:00 | | 2000-08-18 | 43,63 | 359.200 | 44,94 | 43,63 | 44,81 | 00:00:00 | | 2000-08-21 | 43,44 | 324.100 | 44,13 | 43,31 | 43,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
