|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 41,44 | 1.811.300 | 41,75 | 39,25 | 40,63 | 00:00:00 | | 2000-12-14 | 40,69 | 755.500 | 41,00 | 39,50 | 40,94 | 00:00:00 | | 2000-12-15 | 40,06 | 981.900 | 40,50 | 39,50 | 40,13 | 00:00:00 | | 2000-12-18 | 41,13 | 419.400 | 41,44 | 40,06 | 40,25 | 00:00:00 | | 2000-12-19 | 41,19 | 523.000 | 41,69 | 41,00 | 41,13 | 00:00:00 | | 2000-12-20 | 41,38 | 510.000 | 41,75 | 41,13 | 41,44 | 00:00:00 | | 2000-12-21 | 42,75 | 604.800 | 43,13 | 41,31 | 41,38 | 00:00:00 | | 2000-12-22 | 46,19 | 814.800 | 46,75 | 43,44 | 43,69 | 00:00:00 | | 2000-12-26 | 46,88 | 719.100 | 47,63 | 45,19 | 46,88 | 00:00:00 | | 2000-12-27 | 47,25 | 341.900 | 47,56 | 46,31 | 46,94 | 00:00:00 | | 2000-12-28 | 48,81 | 600.300 | 49,25 | 46,31 | 46,75 | 00:00:00 | | 2000-12-29 | 47,69 | 445.300 | 49,44 | 47,69 | 49,00 | 00:00:00 | | 2001-01-02 | 47,25 | 536.300 | 48,19 | 46,94 | 47,56 | 00:00:00 | | 2001-01-03 | 49,50 | 575.000 | 49,50 | 46,75 | 47,25 | 00:00:00 | | 2001-01-04 | 50,31 | 561.100 | 51,13 | 49,63 | 50,00 | 00:00:00 | | 2001-01-05 | 49,06 | 582.500 | 50,88 | 48,13 | 50,88 | 00:00:00 | | 2001-01-08 | 48,94 | 628.900 | 49,00 | 47,13 | 48,63 | 00:00:00 | | 2001-01-09 | 47,69 | 399.800 | 49,25 | 47,25 | 48,94 | 00:00:00 | | 2001-01-10 | 47,44 | 451.400 | 47,69 | 45,88 | 47,25 | 00:00:00 | | 2001-01-11 | 49,13 | 722.300 | 49,38 | 46,19 | 47,69 | 00:00:00 | | 2001-01-12 | 48,69 | 400.500 | 49,50 | 47,00 | 49,13 | 00:00:00 | | 2001-01-16 | 48,00 | 576.700 | 48,69 | 47,31 | 48,50 | 00:00:00 | | 2001-01-17 | 48,38 | 397.700 | 49,13 | 48,13 | 48,50 | 00:00:00 | | 2001-01-18 | 49,38 | 422.800 | 49,50 | 48,38 | 48,38 | 00:00:00 | | 2001-01-19 | 48,50 | 388.400 | 49,31 | 47,63 | 49,25 | 00:00:00 | | 2001-01-22 | 49,00 | 396.700 | 49,19 | 47,50 | 48,50 | 00:00:00 | | 2001-01-23 | 49,44 | 410.000 | 49,75 | 48,81 | 49,00 | 00:00:00 | | 2001-01-24 | 50,06 | 736.100 | 50,38 | 49,44 | 50,00 | 00:00:00 | | 2001-01-25 | 50,19 | 492.500 | 50,94 | 49,81 | 50,38 | 00:00:00 | | 2001-01-26 | 50,19 | 407.800 | 50,50 | 50,00 | 50,13 | 00:00:00 | | 2001-01-29 | 50,96 | 542.400 | 51,80 | 50,01 | 50,20 | 00:00:00 | | 2001-01-30 | 51,61 | 469.300 | 51,65 | 49,55 | 50,71 | 00:00:00 | | 2001-01-31 | 52,49 | 682.700 | 52,85 | 51,70 | 51,70 | 00:00:00 | | 2001-02-01 | 52,60 | 568.000 | 54,25 | 51,80 | 54,00 | 00:00:00 | | 2001-02-02 | 53,06 | 380.200 | 53,34 | 52,00 | 52,60 | 00:00:00 | | 2001-02-05 | 53,00 | 633.300 | 53,18 | 52,50 | 52,76 | 00:00:00 | | 2001-02-06 | 53,24 | 416.300 | 53,50 | 52,76 | 53,00 | 00:00:00 | | 2001-02-07 | 53,10 | 316.900 | 53,32 | 53,00 | 53,25 | 00:00:00 | | 2001-02-08 | 53,22 | 418.000 | 53,25 | 52,00 | 53,25 | 00:00:00 | | 2001-02-09 | 52,89 | 451.400 | 53,35 | 52,65 | 52,75 | 00:00:00 | | 2001-02-12 | 53,50 | 324.600 | 53,70 | 52,70 | 52,90 | 00:00:00 | | 2001-02-13 | 53,80 | 588.700 | 53,82 | 53,25 | 53,50 | 00:00:00 | | 2001-02-14 | 53,96 | 401.900 | 54,30 | 53,60 | 54,00 | 00:00:00 | | 2001-02-15 | 53,88 | 463.400 | 55,19 | 53,78 | 53,98 | 00:00:00 | | 2001-02-16 | 53,92 | 404.200 | 54,89 | 53,25 | 53,50 | 00:00:00 | | 2001-02-20 | 54,34 | 318.100 | 54,74 | 54,04 | 54,50 | 00:00:00 | | 2001-02-21 | 53,72 | 453.900 | 54,50 | 53,45 | 54,34 | 00:00:00 | | 2001-02-22 | 52,05 | 510.800 | 53,73 | 51,55 | 53,73 | 00:00:00 | | 2001-02-23 | 51,50 | 592.600 | 52,15 | 51,07 | 52,10 | 00:00:00 | | 2001-02-26 | 52,99 | 527.900 | 53,10 | 51,00 | 51,75 | 00:00:00 | | 2001-02-27 | 52,72 | 225.300 | 53,10 | 52,45 | 53,00 | 00:00:00 | | 2001-02-28 | 52,87 | 356.600 | 53,00 | 52,54 | 52,63 | 00:00:00 | | 2001-03-01 | 51,98 | 513.000 | 52,80 | 51,43 | 52,75 | 00:00:00 | | 2001-03-02 | 53,26 | 358.300 | 53,50 | 52,00 | 52,00 | 00:00:00 | | 2001-03-05 | 54,39 | 560.800 | 54,95 | 53,00 | 53,26 | 00:00:00 | | 2001-03-06 | 55,19 | 492.400 | 55,50 | 55,00 | 55,06 | 00:00:00 | | 2001-03-07 | 55,94 | 377.000 | 56,00 | 55,63 | 55,90 | 00:00:00 | | 2001-03-08 | 57,29 | 378.700 | 57,38 | 55,96 | 55,99 | 00:00:00 | | 2001-03-09 | 56,66 | 325.100 | 56,90 | 56,26 | 56,40 | 00:00:00 | | 2001-03-12 | 56,55 | 584.900 | 57,25 | 55,27 | 55,50 | 00:00:00 | | 2001-03-13 | 54,65 | 689.600 | 56,74 | 54,00 | 56,56 | 00:00:00 | | 2001-03-14 | 52,97 | 1.190.400 | 54,65 | 52,31 | 54,40 | 00:00:00 | | 2001-03-15 | 53,43 | 1.083.600 | 53,95 | 53,10 | 53,20 | 00:00:00 | | 2001-03-16 | 52,30 | 1.035.300 | 53,25 | 51,50 | 53,17 | 00:00:00 | | 2001-03-19 | 53,99 | 748.500 | 54,25 | 52,35 | 52,35 | 00:00:00 | | 2001-03-20 | 53,41 | 567.200 | 55,00 | 52,85 | 53,99 | 00:00:00 | | 2001-03-21 | 50,87 | 993.900 | 53,55 | 50,76 | 53,41 | 00:00:00 | | 2001-03-22 | 49,44 | 1.556.800 | 50,95 | 48,26 | 50,88 | 00:00:00 | | 2001-03-23 | 49,71 | 884.100 | 50,30 | 49,40 | 49,50 | 00:00:00 | | 2001-03-26 | 51,18 | 623.600 | 52,10 | 49,50 | 49,60 | 00:00:00 | | 2001-03-27 | 49,64 | 923.700 | 50,50 | 49,50 | 50,00 | 00:00:00 | | 2001-03-28 | 50,60 | 1.463.200 | 51,10 | 47,50 | 49,34 | 00:00:00 | | 2001-03-29 | 49,92 | 665.800 | 50,52 | 49,29 | 50,20 | 00:00:00 | | 2001-03-30 | 49,99 | 449.100 | 50,50 | 49,00 | 49,67 | 00:00:00 | | 2001-04-02 | 50,35 | 430.900 | 51,02 | 49,95 | 50,50 | 00:00:00 | | 2001-04-03 | 48,89 | 575.700 | 50,50 | 48,81 | 50,35 | 00:00:00 | | 2001-04-04 | 50,09 | 589.200 | 50,90 | 49,00 | 49,00 | 00:00:00 | | 2001-04-05 | 51,69 | 649.300 | 52,25 | 51,01 | 51,09 | 00:00:00 | | 2001-04-06 | 50,75 | 480.200 | 51,31 | 50,11 | 51,30 | 00:00:00 | | 2001-04-09 | 51,68 | 483.000 | 52,71 | 50,00 | 50,60 | 00:00:00 | | 2001-04-10 | 52,09 | 971.400 | 52,48 | 50,42 | 51,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
