|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 52,09 | 971.400 | 52,48 | 50,42 | 51,68 | 00:00:00 | | 2001-04-11 | 50,90 | 710.100 | 52,08 | 50,60 | 52,08 | 00:00:00 | | 2001-04-12 | 49,99 | 1.146.500 | 51,15 | 49,05 | 50,80 | 00:00:00 | | 2001-04-16 | 50,43 | 345.000 | 50,43 | 49,57 | 50,12 | 00:00:00 | | 2001-04-17 | 49,50 | 427.300 | 50,20 | 49,20 | 50,18 | 00:00:00 | | 2001-04-18 | 54,10 | 1.085.700 | 54,59 | 49,60 | 50,60 | 00:00:00 | | 2001-04-19 | 54,98 | 972.100 | 55,20 | 53,51 | 54,10 | 00:00:00 | | 2001-04-20 | 54,39 | 568.300 | 55,00 | 53,94 | 54,90 | 00:00:00 | | 2001-04-23 | 54,37 | 442.400 | 55,00 | 54,01 | 54,64 | 00:00:00 | | 2001-04-24 | 53,24 | 396.100 | 54,30 | 53,02 | 54,30 | 00:00:00 | | 2001-04-25 | 54,56 | 440.500 | 54,56 | 53,05 | 53,80 | 00:00:00 | | 2001-04-26 | 55,19 | 677.400 | 55,51 | 54,56 | 54,56 | 00:00:00 | | 2001-04-27 | 56,33 | 463.300 | 56,60 | 55,23 | 55,90 | 00:00:00 | | 2001-04-30 | 55,77 | 388.400 | 57,00 | 55,65 | 56,98 | 00:00:00 | | 2001-05-01 | 56,61 | 497.100 | 56,64 | 55,33 | 56,02 | 00:00:00 | | 2001-05-02 | 58,23 | 681.500 | 58,50 | 56,87 | 57,05 | 00:00:00 | | 2001-05-03 | 56,39 | 905.900 | 57,90 | 56,37 | 57,60 | 00:00:00 | | 2001-05-04 | 57,15 | 464.700 | 57,35 | 55,20 | 56,00 | 00:00:00 | | 2001-05-07 | 57,00 | 195.300 | 57,60 | 56,85 | 57,15 | 00:00:00 | | 2001-05-08 | 56,71 | 262.300 | 57,23 | 56,51 | 56,81 | 00:00:00 | | 2001-05-09 | 56,75 | 354.600 | 57,15 | 56,25 | 56,46 | 00:00:00 | | 2001-05-10 | 58,08 | 318.300 | 58,38 | 56,50 | 56,80 | 00:00:00 | | 2001-05-11 | 56,70 | 348.900 | 58,40 | 56,69 | 58,33 | 00:00:00 | | 2001-05-14 | 57,07 | 356.200 | 57,07 | 56,25 | 56,45 | 00:00:00 | | 2001-05-15 | 57,78 | 613.300 | 58,59 | 57,10 | 57,25 | 00:00:00 | | 2001-05-16 | 60,69 | 882.900 | 60,80 | 57,55 | 58,00 | 00:00:00 | | 2001-05-17 | 61,81 | 635.500 | 61,95 | 59,91 | 60,69 | 00:00:00 | | 2001-05-18 | 61,66 | 553.500 | 61,80 | 61,07 | 61,80 | 00:00:00 | | 2001-05-21 | 62,22 | 359.700 | 62,40 | 60,82 | 61,60 | 00:00:00 | | 2001-05-22 | 61,50 | 496.400 | 62,39 | 61,00 | 62,30 | 00:00:00 | | 2001-05-23 | 61,00 | 342.400 | 61,44 | 60,80 | 61,25 | 00:00:00 | | 2001-05-24 | 62,26 | 399.000 | 62,78 | 60,81 | 60,90 | 00:00:00 | | 2001-05-25 | 62,85 | 329.700 | 62,90 | 62,20 | 62,27 | 00:00:00 | | 2001-05-29 | 64,46 | 755.200 | 65,10 | 62,40 | 62,60 | 00:00:00 | | 2001-05-30 | 62,75 | 791.100 | 64,21 | 62,52 | 64,21 | 00:00:00 | | 2001-05-31 | 62,89 | 356.500 | 62,90 | 62,12 | 62,75 | 00:00:00 | | 2001-06-01 | 63,22 | 293.000 | 63,56 | 62,13 | 62,90 | 00:00:00 | | 2001-06-04 | 63,38 | 194.800 | 63,65 | 62,75 | 63,00 | 00:00:00 | | 2001-06-05 | 65,42 | 575.100 | 65,50 | 63,00 | 63,18 | 00:00:00 | | 2001-06-06 | 64,50 | 348.500 | 65,05 | 64,21 | 65,00 | 00:00:00 | | 2001-06-07 | 63,59 | 549.300 | 64,41 | 63,30 | 64,40 | 00:00:00 | | 2001-06-08 | 63,25 | 407.200 | 63,76 | 63,14 | 63,59 | 00:00:00 | | 2001-06-11 | 63,43 | 498.800 | 63,60 | 62,15 | 63,25 | 00:00:00 | | 2001-06-12 | 62,51 | 466.200 | 63,80 | 62,00 | 63,80 | 00:00:00 | | 2001-06-13 | 62,33 | 878.500 | 62,74 | 59,90 | 60,00 | 00:00:00 | | 2001-06-14 | 60,69 | 701.400 | 62,30 | 60,63 | 62,25 | 00:00:00 | | 2001-06-15 | 59,15 | 1.055.400 | 60,44 | 58,81 | 60,44 | 00:00:00 | | 2001-06-18 | 61,18 | 615.900 | 61,40 | 58,60 | 59,15 | 00:00:00 | | 2001-06-19 | 60,59 | 278.600 | 61,65 | 60,50 | 61,18 | 00:00:00 | | 2001-06-20 | 60,84 | 487.900 | 61,00 | 60,05 | 60,79 | 00:00:00 | | 2001-06-21 | 62,24 | 451.000 | 62,24 | 60,27 | 60,90 | 00:00:00 | | 2001-06-22 | 62,11 | 483.000 | 63,16 | 61,57 | 62,24 | 00:00:00 | | 2001-06-25 | 61,17 | 348.700 | 62,00 | 60,95 | 61,90 | 00:00:00 | | 2001-06-26 | 61,88 | 401.500 | 62,25 | 59,70 | 60,45 | 00:00:00 | | 2001-06-27 | 62,78 | 431.200 | 63,80 | 61,50 | 61,55 | 00:00:00 | | 2001-06-28 | 63,61 | 289.700 | 63,91 | 62,78 | 62,78 | 00:00:00 | | 2001-06-29 | 62,50 | 462.700 | 63,95 | 62,50 | 63,62 | 00:00:00 | | 2001-07-02 | 64,60 | 574.800 | 64,85 | 62,13 | 62,75 | 00:00:00 | | 2001-07-03 | 63,98 | 352.300 | 64,65 | 63,35 | 64,50 | 00:00:00 | | 2001-07-05 | 63,58 | 293.300 | 63,99 | 63,25 | 63,99 | 00:00:00 | | 2001-07-06 | 61,89 | 341.300 | 63,60 | 61,89 | 63,58 | 00:00:00 | | 2001-07-09 | 61,17 | 934.900 | 62,40 | 60,64 | 62,00 | 00:00:00 | | 2001-07-10 | 59,76 | 1.154.400 | 61,31 | 59,45 | 61,17 | 00:00:00 | | 2001-07-11 | 63,36 | 3.912.400 | 63,60 | 57,75 | 59,00 | 00:00:00 | | 2001-07-12 | 66,94 | 1.612.400 | 66,94 | 63,52 | 64,05 | 00:00:00 | | 2001-07-13 | 68,66 | 1.353.100 | 69,18 | 66,94 | 66,94 | 00:00:00 | | 2001-07-16 | 68,09 | 1.353.200 | 68,80 | 67,55 | 68,50 | 00:00:00 | | 2001-07-17 | 71,19 | 1.977.600 | 71,20 | 67,45 | 68,09 | 00:00:00 | | 2001-07-18 | 70,67 | 1.285.700 | 71,30 | 69,65 | 70,19 | 00:00:00 | | 2001-07-19 | 69,53 | 972.800 | 70,80 | 68,73 | 69,60 | 00:00:00 | | 2001-07-20 | 69,60 | 556.100 | 69,64 | 68,75 | 69,01 | 00:00:00 | | 2001-07-23 | 69,09 | 485.600 | 69,70 | 69,07 | 69,59 | 00:00:00 | | 2001-07-24 | 68,22 | 556.500 | 69,00 | 67,75 | 68,90 | 00:00:00 | | 2001-07-25 | 69,31 | 843.800 | 69,75 | 68,15 | 68,37 | 00:00:00 | | 2001-07-26 | 69,92 | 373.700 | 69,99 | 69,02 | 69,43 | 00:00:00 | | 2001-07-27 | 69,86 | 331.500 | 70,34 | 69,70 | 69,85 | 00:00:00 | | 2001-07-30 | 71,80 | 692.300 | 71,88 | 69,80 | 69,90 | 00:00:00 | | 2001-07-31 | 70,54 | 766.100 | 71,93 | 70,30 | 71,70 | 00:00:00 | | 2001-08-01 | 70,09 | 736.900 | 70,23 | 69,50 | 69,75 | 00:00:00 | | 2001-08-02 | 69,56 | 444.400 | 70,14 | 69,50 | 70,09 | 00:00:00 | | 2001-08-03 | 69,91 | 354.500 | 69,97 | 68,99 | 69,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
