|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 69,91 | 354.500 | 69,97 | 68,99 | 69,31 | 00:00:00 | | 2001-08-06 | 69,45 | 273.800 | 69,60 | 69,35 | 69,60 | 00:00:00 | | 2001-08-07 | 68,27 | 653.400 | 69,40 | 67,90 | 69,39 | 00:00:00 | | 2001-08-08 | 67,15 | 568.800 | 68,30 | 67,14 | 68,27 | 00:00:00 | | 2001-08-09 | 66,00 | 1.181.800 | 67,16 | 65,10 | 67,15 | 00:00:00 | | 2001-08-10 | 67,69 | 381.300 | 67,75 | 65,90 | 66,00 | 00:00:00 | | 2001-08-13 | 67,63 | 389.900 | 67,98 | 66,80 | 67,90 | 00:00:00 | | 2001-08-14 | 66,77 | 384.700 | 68,20 | 66,76 | 67,64 | 00:00:00 | | 2001-08-15 | 68,58 | 645.800 | 68,98 | 66,58 | 66,80 | 00:00:00 | | 2001-08-16 | 67,88 | 675.100 | 68,60 | 67,33 | 68,58 | 00:00:00 | | 2001-08-17 | 66,63 | 515.000 | 67,88 | 66,40 | 67,88 | 00:00:00 | | 2001-08-20 | 66,96 | 617.800 | 67,01 | 66,53 | 66,65 | 00:00:00 | | 2001-08-21 | 67,40 | 495.300 | 68,69 | 67,01 | 67,10 | 00:00:00 | | 2001-08-22 | 67,10 | 938.000 | 68,28 | 67,10 | 67,50 | 00:00:00 | | 2001-08-23 | 68,53 | 773.400 | 69,14 | 67,45 | 67,50 | 00:00:00 | | 2001-08-24 | 69,93 | 880.700 | 70,46 | 68,65 | 68,75 | 00:00:00 | | 2001-08-27 | 69,63 | 551.500 | 70,19 | 69,54 | 69,93 | 00:00:00 | | 2001-08-28 | 68,94 | 880.900 | 70,04 | 68,73 | 70,00 | 00:00:00 | | 2001-08-29 | 68,07 | 1.193.900 | 69,00 | 68,05 | 68,81 | 00:00:00 | | 2001-08-30 | 66,08 | 966.800 | 68,10 | 65,62 | 68,10 | 00:00:00 | | 2001-08-31 | 66,02 | 681.000 | 67,00 | 65,63 | 66,05 | 00:00:00 | | 2001-09-04 | 67,74 | 925.100 | 68,95 | 66,02 | 66,25 | 00:00:00 | | 2001-09-05 | 68,12 | 1.406.400 | 68,36 | 67,70 | 67,97 | 00:00:00 | | 2001-09-06 | 67,06 | 499.200 | 68,00 | 67,01 | 67,87 | 00:00:00 | | 2001-09-07 | 63,01 | 1.504.400 | 66,50 | 63,00 | 66,40 | 00:00:00 | | 2001-09-10 | 61,76 | 1.768.900 | 62,80 | 61,00 | 62,25 | 00:00:00 | | 2001-09-17 | 54,06 | 1.404.700 | 58,75 | 54,05 | 58,65 | 00:00:00 | | 2001-09-18 | 54,64 | 1.247.000 | 56,90 | 53,04 | 53,81 | 00:00:00 | | 2001-09-19 | 54,41 | 1.350.300 | 56,50 | 51,26 | 55,40 | 00:00:00 | | 2001-09-20 | 52,70 | 1.372.500 | 54,42 | 51,25 | 54,42 | 00:00:00 | | 2001-09-21 | 51,32 | 1.435.500 | 52,50 | 50,20 | 51,10 | 00:00:00 | | 2001-09-24 | 53,50 | 620.200 | 54,48 | 52,00 | 52,32 | 00:00:00 | | 2001-09-25 | 54,16 | 1.225.300 | 56,50 | 52,70 | 54,38 | 00:00:00 | | 2001-09-26 | 53,52 | 720.700 | 55,15 | 53,49 | 54,90 | 00:00:00 | | 2001-09-27 | 52,45 | 720.400 | 53,60 | 51,22 | 53,53 | 00:00:00 | | 2001-09-28 | 55,35 | 599.100 | 55,35 | 52,60 | 52,60 | 00:00:00 | | 2001-10-01 | 54,00 | 658.400 | 55,95 | 53,25 | 55,30 | 00:00:00 | | 2001-10-02 | 55,01 | 628.600 | 55,50 | 54,26 | 54,45 | 00:00:00 | | 2001-10-03 | 59,23 | 1.317.300 | 59,97 | 54,70 | 55,45 | 00:00:00 | | 2001-10-04 | 57,57 | 894.500 | 60,75 | 57,05 | 58,85 | 00:00:00 | | 2001-10-05 | 59,00 | 729.800 | 59,12 | 56,25 | 57,60 | 00:00:00 | | 2001-10-08 | 58,53 | 509.500 | 58,76 | 57,04 | 58,75 | 00:00:00 | | 2001-10-09 | 57,47 | 406.600 | 58,60 | 57,30 | 58,10 | 00:00:00 | | 2001-10-10 | 60,95 | 743.000 | 61,16 | 57,60 | 57,70 | 00:00:00 | | 2001-10-11 | 63,50 | 1.006.500 | 64,30 | 61,80 | 62,00 | 00:00:00 | | 2001-10-12 | 63,04 | 1.054.100 | 63,32 | 62,00 | 63,00 | 00:00:00 | | 2001-10-15 | 62,79 | 1.174.300 | 62,79 | 61,45 | 62,75 | 00:00:00 | | 2001-10-16 | 62,92 | 901.200 | 64,47 | 61,90 | 63,75 | 00:00:00 | | 2001-10-17 | 60,53 | 1.280.100 | 62,90 | 60,11 | 62,90 | 00:00:00 | | 2001-10-18 | 59,85 | 1.160.800 | 60,35 | 58,50 | 60,35 | 00:00:00 | | 2001-10-19 | 60,29 | 1.121.900 | 60,67 | 58,80 | 59,95 | 00:00:00 | | 2001-10-22 | 61,00 | 737.000 | 61,00 | 59,45 | 60,10 | 00:00:00 | | 2001-10-23 | 60,50 | 559.000 | 61,60 | 60,02 | 61,00 | 00:00:00 | | 2001-10-24 | 60,22 | 369.100 | 61,30 | 60,02 | 60,60 | 00:00:00 | | 2001-10-25 | 60,98 | 580.300 | 61,00 | 58,40 | 59,20 | 00:00:00 | | 2001-10-26 | 61,20 | 580.800 | 61,35 | 60,70 | 61,00 | 00:00:00 | | 2001-10-29 | 60,60 | 436.200 | 61,81 | 59,40 | 61,80 | 00:00:00 | | 2001-10-30 | 59,09 | 349.600 | 60,35 | 58,00 | 60,35 | 00:00:00 | | 2001-10-31 | 59,02 | 583.200 | 59,85 | 58,35 | 59,69 | 00:00:00 | | 2001-11-01 | 60,80 | 637.200 | 60,95 | 57,65 | 58,90 | 00:00:00 | | 2001-11-02 | 60,90 | 303.500 | 61,50 | 60,45 | 60,60 | 00:00:00 | | 2001-11-05 | 61,52 | 328.100 | 61,84 | 60,90 | 61,00 | 00:00:00 | | 2001-11-06 | 63,51 | 644.000 | 63,70 | 60,96 | 61,10 | 00:00:00 | | 2001-11-07 | 63,75 | 726.400 | 64,88 | 62,90 | 63,00 | 00:00:00 | | 2001-11-08 | 62,12 | 386.200 | 64,37 | 62,09 | 63,27 | 00:00:00 | | 2001-11-09 | 61,71 | 330.800 | 62,45 | 61,51 | 62,05 | 00:00:00 | | 2001-11-12 | 62,24 | 395.600 | 63,25 | 60,85 | 61,71 | 00:00:00 | | 2001-11-13 | 63,17 | 453.600 | 63,55 | 62,80 | 63,20 | 00:00:00 | | 2001-11-14 | 65,06 | 505.500 | 65,07 | 63,41 | 63,50 | 00:00:00 | | 2001-11-15 | 67,47 | 848.900 | 67,51 | 64,90 | 65,15 | 00:00:00 | | 2001-11-16 | 65,59 | 584.600 | 67,47 | 65,08 | 67,47 | 00:00:00 | | 2001-11-19 | 66,75 | 357.200 | 66,75 | 65,60 | 65,90 | 00:00:00 | | 2001-11-20 | 65,74 | 414.000 | 66,75 | 65,45 | 66,75 | 00:00:00 | | 2001-11-21 | 64,88 | 269.000 | 66,00 | 64,45 | 65,95 | 00:00:00 | | 2001-11-23 | 65,58 | 59.600 | 66,00 | 64,91 | 65,00 | 00:00:00 | | 2001-11-26 | 67,40 | 511.100 | 67,48 | 65,75 | 65,90 | 00:00:00 | | 2001-11-27 | 66,44 | 480.900 | 67,00 | 65,90 | 66,95 | 00:00:00 | | 2001-11-28 | 64,98 | 328.500 | 66,01 | 64,90 | 66,00 | 00:00:00 | | 2001-11-29 | 65,60 | 227.400 | 65,60 | 64,90 | 65,08 | 00:00:00 | | 2001-11-30 | 65,76 | 312.200 | 66,24 | 65,11 | 65,55 | 00:00:00 | | 2001-12-03 | 65,54 | 193.600 | 66,10 | 65,05 | 65,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
