|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Transacción | 26,500 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,380 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,500 | Mínimo | 26,500 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 35,950 x 1.200 - 35,960 x 600 | Yield | | | Cierre Anterior | 25,120 | PER | 0,00% | | Apertura | 26,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 66,72 | 1.427.400 | 67,83 | 66,58 | 67,70 | 00:00:00 | | 2006-01-23 | 67,35 | 929.300 | 67,69 | 66,96 | 67,08 | 00:00:00 | | 2006-01-24 | 67,64 | 809.900 | 68,09 | 67,40 | 67,40 | 00:00:00 | | 2006-01-25 | 67,15 | 1.118.300 | 67,87 | 66,76 | 66,87 | 00:00:00 | | 2006-01-26 | 68,08 | 1.478.000 | 68,40 | 67,59 | 67,75 | 00:00:00 | | 2006-01-27 | 68,49 | 1.271.200 | 68,69 | 67,91 | 68,20 | 00:00:00 | | 2006-01-30 | 70,38 | 2.467.900 | 70,44 | 68,00 | 68,60 | 00:00:00 | | 2006-01-31 | 69,76 | 2.108.400 | 69,98 | 69,01 | 69,75 | 00:00:00 | | 2006-02-01 | 68,63 | 1.396.600 | 69,52 | 68,43 | 69,00 | 00:00:00 | | 2006-02-02 | 67,25 | 1.529.400 | 68,55 | 67,10 | 68,50 | 00:00:00 | | 2006-02-03 | 67,50 | 2.866.800 | 68,20 | 66,65 | 67,50 | 00:00:00 | | 2006-02-06 | 69,70 | 2.937.100 | 70,76 | 68,08 | 68,25 | 00:00:00 | | 2006-02-07 | 69,33 | 1.675.300 | 69,55 | 69,00 | 69,00 | 00:00:00 | | 2006-02-08 | 69,70 | 1.577.300 | 69,79 | 69,28 | 69,75 | 00:00:00 | | 2006-02-09 | 69,62 | 1.332.000 | 69,98 | 69,57 | 69,70 | 00:00:00 | | 2006-02-10 | 69,25 | 1.321.100 | 69,74 | 68,80 | 69,40 | 00:00:00 | | 2006-02-13 | 68,97 | 864.900 | 69,21 | 68,66 | 68,90 | 00:00:00 | | 2006-02-14 | 70,40 | 1.685.400 | 70,78 | 68,74 | 68,97 | 00:00:00 | | 2006-02-15 | 69,80 | 1.308.700 | 70,05 | 69,40 | 69,55 | 00:00:00 | | 2006-02-16 | 70,15 | 1.110.600 | 70,36 | 69,72 | 70,05 | 00:00:00 | | 2006-02-17 | 70,00 | 1.830.700 | 70,12 | 69,76 | 70,05 | 00:00:00 | | 2006-02-21 | 68,96 | 1.440.200 | 69,92 | 68,90 | 69,92 | 00:00:00 | | 2006-02-22 | 68,83 | 1.168.600 | 69,21 | 68,61 | 69,00 | 00:00:00 | | 2006-02-23 | 68,67 | 1.057.800 | 69,62 | 68,27 | 68,70 | 00:00:00 | | 2006-02-24 | 69,02 | 1.193.100 | 69,44 | 68,50 | 68,67 | 00:00:00 | | 2006-02-27 | 69,14 | 1.285.400 | 69,88 | 69,03 | 69,11 | 00:00:00 | | 2006-02-28 | 68,29 | 1.507.500 | 69,14 | 68,10 | 68,32 | 00:00:00 | | 2006-03-01 | 67,90 | 967.400 | 68,48 | 67,69 | 68,27 | 00:00:00 | | 2006-03-02 | 67,96 | 1.047.200 | 68,53 | 67,44 | 67,65 | 00:00:00 | | 2006-03-03 | 67,57 | 986.700 | 68,10 | 67,46 | 67,60 | 00:00:00 | | 2006-03-06 | 68,51 | 1.250.600 | 68,62 | 68,00 | 68,00 | 00:00:00 | | 2006-03-07 | 68,40 | 1.324.000 | 69,10 | 68,17 | 68,50 | 00:00:00 | | 2006-03-08 | 69,43 | 2.398.000 | 70,00 | 68,09 | 68,30 | 00:00:00 | | 2006-03-09 | 70,03 | 1.428.200 | 70,43 | 68,60 | 68,60 | 00:00:00 | | 2006-03-10 | 70,88 | 1.860.700 | 71,12 | 70,30 | 70,50 | 00:00:00 | | 2006-03-13 | 72,20 | 1.940.000 | 72,50 | 70,90 | 71,00 | 00:00:00 | | 2006-03-14 | 72,80 | 1.456.200 | 72,89 | 71,60 | 71,79 | 00:00:00 | | 2006-03-15 | 73,47 | 1.936.500 | 73,83 | 72,71 | 72,90 | 00:00:00 | | 2006-03-16 | 73,77 | 1.620.100 | 73,84 | 72,91 | 73,25 | 00:00:00 | | 2006-03-17 | 73,28 | 1.512.900 | 74,00 | 73,15 | 74,00 | 00:00:00 | | 2006-03-20 | 72,95 | 1.218.500 | 73,56 | 72,31 | 73,28 | 00:00:00 | | 2006-03-21 | 72,02 | 1.016.500 | 73,12 | 72,01 | 72,60 | 00:00:00 | | 2006-03-22 | 72,78 | 786.800 | 72,88 | 71,77 | 72,02 | 00:00:00 | | 2006-03-23 | 72,85 | 1.197.800 | 73,20 | 72,58 | 72,78 | 00:00:00 | | 2006-03-24 | 73,18 | 781.500 | 73,33 | 72,47 | 72,90 | 00:00:00 | | 2006-03-27 | 73,86 | 1.063.700 | 73,99 | 72,98 | 73,04 | 00:00:00 | | 2006-03-28 | 73,11 | 1.343.200 | 73,99 | 72,87 | 73,74 | 00:00:00 | | 2006-03-29 | 74,05 | 1.354.800 | 74,10 | 73,21 | 73,24 | 00:00:00 | | 2006-03-30 | 73,10 | 1.254.100 | 74,50 | 72,90 | 73,75 | 00:00:00 | | 2006-03-31 | 72,43 | 1.172.600 | 73,99 | 72,04 | 73,99 | 00:00:00 | | 2006-04-03 | 72,95 | 1.085.400 | 73,68 | 72,40 | 72,65 | 00:00:00 | | 2006-04-04 | 72,85 | 1.237.300 | 73,98 | 72,85 | 73,38 | 00:00:00 | | 2006-04-05 | 73,62 | 1.525.400 | 73,73 | 71,94 | 71,94 | 00:00:00 | | 2006-04-06 | 75,05 | 1.798.900 | 75,39 | 73,63 | 73,63 | 00:00:00 | | 2006-04-07 | 74,04 | 973.300 | 75,50 | 74,03 | 75,00 | 00:00:00 | | 2006-04-10 | 73,35 | 607.700 | 74,52 | 73,26 | 74,48 | 00:00:00 | | 2006-04-11 | 72,18 | 1.643.300 | 74,25 | 71,93 | 74,02 | 00:00:00 | | 2006-04-12 | 72,05 | 660.900 | 72,30 | 71,49 | 72,18 | 00:00:00 | | 2006-04-13 | 72,50 | 794.500 | 72,83 | 71,46 | 71,95 | 00:00:00 | | 2006-04-17 | 72,49 | 538.600 | 73,39 | 72,19 | 73,30 | 00:00:00 | | 2006-04-18 | 74,40 | 1.174.900 | 74,50 | 72,54 | 72,60 | 00:00:00 | | 2006-04-19 | 74,55 | 1.226.100 | 74,59 | 73,47 | 74,15 | 00:00:00 | | 2006-04-20 | 74,22 | 1.243.700 | 74,60 | 73,59 | 74,60 | 00:00:00 | | 2006-04-21 | 75,04 | 1.165.500 | 75,10 | 74,47 | 74,75 | 00:00:00 | | 2006-04-24 | 75,09 | 964.400 | 75,32 | 74,40 | 74,40 | 00:00:00 | | 2006-04-25 | 73,85 | 1.452.000 | 75,19 | 73,31 | 75,19 | 00:00:00 | | 2006-04-26 | 73,29 | 2.054.200 | 74,55 | 72,47 | 73,48 | 00:00:00 | | 2006-04-27 | 70,67 | 2.530.400 | 72,87 | 70,25 | 72,35 | 00:00:00 | | 2006-04-28 | 70,47 | 1.946.900 | 71,05 | 69,73 | 70,00 | 00:00:00 | | 2006-05-01 | 69,85 | 2.448.700 | 71,03 | 69,56 | 70,27 | 00:00:00 | | 2006-05-02 | 69,39 | 2.053.000 | 69,85 | 68,75 | 69,85 | 00:00:00 | | 2006-05-03 | 69,12 | 3.604.000 | 69,79 | 67,58 | 69,20 | 00:00:00 | | 2006-05-04 | 70,11 | 3.141.800 | 70,35 | 69,30 | 69,35 | 00:00:00 | | 2006-05-05 | 70,83 | 1.376.500 | 71,39 | 69,99 | 70,75 | 00:00:00 | | 2006-05-08 | 70,30 | 1.212.500 | 70,95 | 70,03 | 70,95 | 00:00:00 | | 2006-05-09 | 70,69 | 931.200 | 70,71 | 69,80 | 70,40 | 00:00:00 | | 2006-05-10 | 70,81 | 1.175.000 | 71,05 | 70,34 | 70,52 | 00:00:00 | | 2006-05-11 | 69,23 | 1.335.200 | 70,68 | 68,93 | 70,65 | 00:00:00 | | 2006-05-12 | 68,13 | 1.647.800 | 69,27 | 67,85 | 69,20 | 00:00:00 | | 2006-05-15 | 68,00 | 1.413.700 | 68,40 | 67,13 | 68,03 | 00:00:00 | | 2006-05-16 | 67,30 | 1.102.900 | 68,08 | 66,76 | 67,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
