|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Transacción | 26,500 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,380 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,500 | Mínimo | 26,500 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 35,950 x 1.200 - 35,960 x 600 | Yield | | | Cierre Anterior | 25,120 | PER | 0,00% | | Apertura | 26,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 48,19 | 670.600 | 50,38 | 48,06 | 49,88 | 00:00:00 | | 2000-08-22 | 46,88 | 411.400 | 48,81 | 46,81 | 48,19 | 00:00:00 | | 2000-08-23 | 45,50 | 715.300 | 46,88 | 45,00 | 46,88 | 00:00:00 | | 2000-08-24 | 46,00 | 960.300 | 46,88 | 45,38 | 45,62 | 00:00:00 | | 2000-08-25 | 46,00 | 511.100 | 46,44 | 45,62 | 46,00 | 00:00:00 | | 2000-08-28 | 45,56 | 4.892 | 45,88 | 45,19 | 45,88 | 00:00:00 | | 2000-08-29 | 44,94 | 4.386 | 45,81 | 44,75 | 45,63 | 00:00:00 | | 2000-08-30 | 45,06 | 447.200 | 45,88 | 44,94 | 45,06 | 00:00:00 | | 2000-08-31 | 46,33 | 664.900 | 46,88 | 45,50 | 45,69 | 00:00:00 | | 2000-09-01 | 45,38 | 764.000 | 46,00 | 44,50 | 45,56 | 00:00:00 | | 2000-09-05 | 46,19 | 1.865.400 | 46,31 | 45,25 | 45,25 | 00:00:00 | | 2000-09-06 | 46,62 | 919.100 | 47,56 | 45,75 | 45,75 | 00:00:00 | | 2000-09-07 | 44,69 | 743.800 | 46,56 | 44,19 | 46,50 | 00:00:00 | | 2000-09-08 | 44,19 | 1.003.100 | 44,69 | 43,19 | 44,69 | 00:00:00 | | 2000-09-11 | 44,25 | 1.032.300 | 44,44 | 43,12 | 43,94 | 00:00:00 | | 2000-09-12 | 43,50 | 1.063.900 | 45,00 | 42,56 | 45,00 | 00:00:00 | | 2000-09-13 | 42,56 | 1.057.700 | 43,56 | 42,50 | 43,50 | 00:00:00 | | 2000-09-14 | 41,81 | 1.232.500 | 42,75 | 41,25 | 42,38 | 00:00:00 | | 2000-09-15 | 40,62 | 2.054.200 | 41,75 | 40,19 | 41,00 | 00:00:00 | | 2000-09-18 | 42,19 | 1.375.700 | 42,62 | 40,88 | 40,88 | 00:00:00 | | 2000-09-19 | 41,25 | 1.392.600 | 42,06 | 41,06 | 41,69 | 00:00:00 | | 2000-09-20 | 39,69 | 1.943.800 | 42,12 | 39,50 | 41,12 | 00:00:00 | | 2000-09-21 | 38,88 | 1.854.600 | 40,31 | 38,75 | 39,69 | 00:00:00 | | 2000-09-22 | 39,50 | 1.408.900 | 39,75 | 38,50 | 38,94 | 00:00:00 | | 2000-09-25 | 39,00 | 1.272.600 | 40,00 | 37,56 | 39,69 | 00:00:00 | | 2000-09-26 | 38,62 | 1.199.600 | 39,50 | 38,00 | 38,81 | 00:00:00 | | 2000-09-27 | 38,12 | 947.500 | 39,06 | 37,25 | 38,50 | 00:00:00 | | 2000-09-28 | 39,44 | 779.600 | 39,75 | 38,38 | 38,62 | 00:00:00 | | 2000-09-29 | 40,56 | 867.800 | 41,12 | 38,75 | 38,75 | 00:00:00 | | 2000-10-02 | 37,88 | 3.375.100 | 39,31 | 37,00 | 38,50 | 00:00:00 | | 2000-10-03 | 39,56 | 1.917.400 | 40,19 | 37,62 | 38,00 | 00:00:00 | | 2000-10-04 | 40,56 | 1.049.600 | 41,38 | 39,81 | 40,25 | 00:00:00 | | 2000-10-05 | 40,62 | 1.322.000 | 40,62 | 39,00 | 40,00 | 00:00:00 | | 2000-10-06 | 39,69 | 938.100 | 41,31 | 38,81 | 40,38 | 00:00:00 | | 2000-10-09 | 39,19 | 445.200 | 41,00 | 38,38 | 39,62 | 00:00:00 | | 2000-10-10 | 38,50 | 699.000 | 40,81 | 38,12 | 39,69 | 00:00:00 | | 2000-10-11 | 39,56 | 726.500 | 40,00 | 38,81 | 39,12 | 00:00:00 | | 2000-10-12 | 38,94 | 958.300 | 39,81 | 38,00 | 39,56 | 00:00:00 | | 2000-10-13 | 37,69 | 1.128.600 | 38,81 | 37,00 | 38,69 | 00:00:00 | | 2000-10-16 | 37,75 | 1.018.700 | 39,12 | 36,81 | 37,62 | 00:00:00 | | 2000-10-17 | 36,69 | 1.131.500 | 38,62 | 36,06 | 37,62 | 00:00:00 | | 2000-10-18 | 41,00 | 1.814.700 | 41,06 | 36,88 | 36,88 | 00:00:00 | | 2000-10-19 | 40,75 | 1.452.500 | 41,44 | 40,12 | 41,00 | 00:00:00 | | 2000-10-20 | 39,88 | 986.900 | 40,56 | 39,06 | 40,31 | 00:00:00 | | 2000-10-23 | 39,69 | 998.800 | 39,88 | 38,88 | 39,88 | 00:00:00 | | 2000-10-24 | 42,94 | 1.265.700 | 43,06 | 39,19 | 39,19 | 00:00:00 | | 2000-10-25 | 42,38 | 682.700 | 43,00 | 41,25 | 43,00 | 00:00:00 | | 2000-10-26 | 43,12 | 749.400 | 43,75 | 42,56 | 42,75 | 00:00:00 | | 2000-10-27 | 43,00 | 1.016.400 | 43,12 | 41,19 | 43,12 | 00:00:00 | | 2000-10-30 | 45,94 | 1.708.500 | 46,88 | 44,62 | 44,88 | 00:00:00 | | 2000-10-31 | 46,94 | 1.535.100 | 47,69 | 44,75 | 46,38 | 00:00:00 | | 2000-11-01 | 44,81 | 914.000 | 48,00 | 44,50 | 46,56 | 00:00:00 | | 2000-11-02 | 44,94 | 734.000 | 45,12 | 43,50 | 44,75 | 00:00:00 | | 2000-11-03 | 45,38 | 1.389.300 | 46,00 | 43,44 | 44,81 | 00:00:00 | | 2000-11-06 | 44,44 | 969.000 | 45,81 | 44,19 | 45,50 | 00:00:00 | | 2000-11-07 | 44,06 | 1.425.700 | 44,94 | 43,38 | 44,44 | 00:00:00 | | 2000-11-08 | 43,88 | 1.898.900 | 44,94 | 43,19 | 44,06 | 00:00:00 | | 2000-11-09 | 43,19 | 1.396.100 | 44,06 | 41,94 | 43,00 | 00:00:00 | | 2000-11-10 | 42,88 | 661.500 | 43,75 | 42,56 | 43,31 | 00:00:00 | | 2000-11-13 | 41,69 | 1.301.700 | 42,12 | 40,50 | 40,50 | 00:00:00 | | 2000-11-14 | 41,62 | 1.103.200 | 42,06 | 41,31 | 41,94 | 00:00:00 | | 2000-11-15 | 42,62 | 1.188.100 | 43,31 | 41,62 | 41,75 | 00:00:00 | | 2000-11-16 | 41,44 | 647.300 | 42,00 | 40,75 | 42,00 | 00:00:00 | | 2000-11-17 | 41,69 | 1.504.200 | 42,44 | 41,19 | 41,50 | 00:00:00 | | 2000-11-20 | 42,25 | 932.200 | 42,44 | 41,12 | 41,75 | 00:00:00 | | 2000-11-21 | 42,56 | 671.700 | 43,00 | 41,75 | 42,12 | 00:00:00 | | 2000-11-22 | 42,50 | 426.000 | 43,00 | 42,12 | 42,38 | 00:00:00 | | 2000-11-24 | 43,12 | 186.500 | 43,25 | 42,75 | 42,75 | 00:00:00 | | 2000-11-27 | 43,06 | 752.900 | 44,00 | 42,50 | 43,12 | 00:00:00 | | 2000-11-28 | 43,75 | 831.200 | 44,50 | 42,88 | 43,00 | 00:00:00 | | 2000-11-29 | 44,75 | 727.100 | 44,75 | 43,19 | 43,38 | 00:00:00 | | 2000-11-30 | 43,75 | 1.539.400 | 44,81 | 42,94 | 44,62 | 00:00:00 | | 2000-12-01 | 45,44 | 1.022.100 | 45,88 | 43,62 | 43,62 | 00:00:00 | | 2000-12-04 | 47,94 | 1.437.000 | 48,12 | 46,12 | 46,31 | 00:00:00 | | 2000-12-05 | 48,81 | 1.081.000 | 48,88 | 46,75 | 47,81 | 00:00:00 | | 2000-12-06 | 48,38 | 1.135.300 | 50,69 | 48,00 | 48,56 | 00:00:00 | | 2000-12-07 | 46,75 | 811.500 | 48,56 | 45,75 | 48,44 | 00:00:00 | | 2000-12-08 | 46,00 | 1.176.700 | 47,25 | 45,69 | 46,75 | 00:00:00 | | 2000-12-11 | 46,25 | 1.055.900 | 46,38 | 45,06 | 46,12 | 00:00:00 | | 2000-12-12 | 45,75 | 930.400 | 47,81 | 45,75 | 46,12 | 00:00:00 | | 2000-12-13 | 46,19 | 1.222.100 | 46,50 | 45,00 | 46,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
