|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Transacción | 26,500 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,380 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,500 | Mínimo | 26,500 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 35,950 x 1.200 - 35,960 x 600 | Yield | | | Cierre Anterior | 25,120 | PER | 0,00% | | Apertura | 26,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 52,43 | 837.700 | 52,85 | 52,09 | 52,60 | 00:00:00 | | 2001-12-04 | 52,91 | 656.100 | 52,91 | 52,17 | 52,44 | 00:00:00 | | 2001-12-05 | 54,61 | 709.700 | 55,00 | 53,27 | 53,35 | 00:00:00 | | 2001-12-06 | 55,50 | 1.253.900 | 56,67 | 53,82 | 54,00 | 00:00:00 | | 2001-12-07 | 54,52 | 1.137.800 | 55,37 | 53,86 | 55,30 | 00:00:00 | | 2001-12-10 | 52,60 | 764.100 | 54,43 | 52,59 | 54,42 | 00:00:00 | | 2001-12-11 | 52,94 | 977.900 | 53,50 | 52,05 | 52,60 | 00:00:00 | | 2001-12-12 | 52,86 | 466.400 | 53,32 | 52,12 | 53,19 | 00:00:00 | | 2001-12-13 | 52,50 | 805.300 | 53,30 | 52,20 | 52,86 | 00:00:00 | | 2001-12-14 | 52,24 | 618.000 | 53,09 | 51,80 | 52,50 | 00:00:00 | | 2001-12-17 | 53,11 | 823.400 | 53,11 | 52,24 | 52,24 | 00:00:00 | | 2001-12-18 | 54,23 | 818.700 | 54,27 | 53,06 | 53,06 | 00:00:00 | | 2001-12-19 | 53,60 | 819.000 | 54,00 | 53,31 | 53,98 | 00:00:00 | | 2001-12-20 | 53,68 | 1.219.500 | 54,00 | 52,80 | 53,00 | 00:00:00 | | 2001-12-21 | 53,45 | 1.284.400 | 53,95 | 53,09 | 53,85 | 00:00:00 | | 2001-12-24 | 53,79 | 211.400 | 54,25 | 53,29 | 53,35 | 00:00:00 | | 2001-12-26 | 53,26 | 548.500 | 54,20 | 53,00 | 53,80 | 00:00:00 | | 2001-12-27 | 53,55 | 375.200 | 54,20 | 53,15 | 53,20 | 00:00:00 | | 2001-12-28 | 54,34 | 429.200 | 54,75 | 54,00 | 54,00 | 00:00:00 | | 2001-12-31 | 54,08 | 503.200 | 55,44 | 54,04 | 54,34 | 00:00:00 | | 2002-01-02 | 53,66 | 559.500 | 54,50 | 53,25 | 54,50 | 00:00:00 | | 2002-01-03 | 53,99 | 673.100 | 54,04 | 53,25 | 53,66 | 00:00:00 | | 2002-01-04 | 55,52 | 726.000 | 56,00 | 54,90 | 55,00 | 00:00:00 | | 2002-01-07 | 55,35 | 538.700 | 55,75 | 54,65 | 55,27 | 00:00:00 | | 2002-01-08 | 54,29 | 637.000 | 55,60 | 53,90 | 55,60 | 00:00:00 | | 2002-01-09 | 54,15 | 421.100 | 55,09 | 53,93 | 54,29 | 00:00:00 | | 2002-01-10 | 53,37 | 708.900 | 53,90 | 52,60 | 53,90 | 00:00:00 | | 2002-01-11 | 53,39 | 438.200 | 54,00 | 52,70 | 53,80 | 00:00:00 | | 2002-01-14 | 52,11 | 801.800 | 53,25 | 52,10 | 53,25 | 00:00:00 | | 2002-01-15 | 51,60 | 718.800 | 52,34 | 50,85 | 52,00 | 00:00:00 | | 2002-01-16 | 51,04 | 551.200 | 51,99 | 51,04 | 51,75 | 00:00:00 | | 2002-01-17 | 51,33 | 521.700 | 51,81 | 50,94 | 51,20 | 00:00:00 | | 2002-01-18 | 51,51 | 625.500 | 52,14 | 51,30 | 51,33 | 00:00:00 | | 2002-01-22 | 53,72 | 1.967.800 | 54,75 | 52,10 | 52,10 | 00:00:00 | | 2002-01-23 | 54,92 | 1.321.500 | 55,60 | 53,10 | 53,60 | 00:00:00 | | 2002-01-24 | 56,23 | 1.419.300 | 56,50 | 55,35 | 55,40 | 00:00:00 | | 2002-01-25 | 56,80 | 1.291.300 | 57,05 | 56,04 | 56,20 | 00:00:00 | | 2002-01-28 | 59,56 | 2.728.400 | 59,56 | 57,51 | 57,55 | 00:00:00 | | 2002-01-29 | 57,64 | 1.405.400 | 59,94 | 57,30 | 59,56 | 00:00:00 | | 2002-01-30 | 57,21 | 1.834.800 | 58,00 | 56,66 | 57,25 | 00:00:00 | | 2002-01-31 | 58,32 | 1.333.200 | 59,48 | 57,35 | 57,35 | 00:00:00 | | 2002-02-01 | 57,93 | 8.280 | 58,80 | 57,77 | 58,07 | 00:00:00 | | 2002-02-04 | 57,23 | 760.300 | 58,35 | 57,00 | 58,00 | 00:00:00 | | 2002-02-05 | 57,13 | 879.600 | 57,95 | 57,09 | 57,48 | 00:00:00 | | 2002-02-06 | 56,49 | 1.185.800 | 57,40 | 55,25 | 57,00 | 00:00:00 | | 2002-02-07 | 58,25 | 1.818.100 | 58,45 | 56,69 | 56,74 | 00:00:00 | | 2002-02-08 | 58,90 | 769.000 | 59,04 | 57,70 | 58,10 | 00:00:00 | | 2002-02-11 | 62,32 | 1.665.900 | 62,70 | 59,00 | 59,15 | 00:00:00 | | 2002-02-12 | 60,77 | 2.187.700 | 62,00 | 60,50 | 61,70 | 00:00:00 | | 2002-02-13 | 60,55 | 1.246.100 | 61,49 | 60,25 | 60,45 | 00:00:00 | | 2002-02-14 | 60,24 | 830.800 | 60,95 | 59,60 | 60,60 | 00:00:00 | | 2002-02-15 | 60,14 | 1.266.900 | 61,10 | 59,81 | 59,81 | 00:00:00 | | 2002-02-19 | 58,68 | 1.153.000 | 60,60 | 58,50 | 60,40 | 00:00:00 | | 2002-02-20 | 59,88 | 1.529.000 | 60,00 | 58,24 | 59,00 | 00:00:00 | | 2002-02-21 | 60,25 | 1.169.300 | 61,24 | 59,80 | 59,85 | 00:00:00 | | 2002-02-22 | 60,00 | 1.050.500 | 61,40 | 60,00 | 60,10 | 00:00:00 | | 2002-02-25 | 60,35 | 1.192.400 | 60,59 | 59,55 | 60,20 | 00:00:00 | | 2002-02-26 | 61,20 | 1.476.900 | 61,36 | 59,84 | 60,45 | 00:00:00 | | 2002-02-27 | 61,75 | 1.515.300 | 62,70 | 61,45 | 61,45 | 00:00:00 | | 2002-02-28 | 61,82 | 1.404.000 | 62,10 | 60,75 | 61,75 | 00:00:00 | | 2002-03-01 | 62,23 | 827.000 | 62,48 | 61,40 | 61,82 | 00:00:00 | | 2002-03-04 | 65,25 | 2.582.600 | 65,40 | 62,25 | 62,25 | 00:00:00 | | 2002-03-05 | 62,81 | 1.390.700 | 65,01 | 62,80 | 65,00 | 00:00:00 | | 2002-03-06 | 64,00 | 1.325.100 | 64,22 | 62,50 | 62,70 | 00:00:00 | | 2002-03-07 | 64,46 | 1.781.600 | 64,54 | 63,75 | 64,01 | 00:00:00 | | 2002-03-08 | 63,15 | 1.071.600 | 65,25 | 62,90 | 65,00 | 00:00:00 | | 2002-03-11 | 63,52 | 616.500 | 63,70 | 62,75 | 63,60 | 00:00:00 | | 2002-03-12 | 63,50 | 601.100 | 63,69 | 62,48 | 62,90 | 00:00:00 | | 2002-03-13 | 62,30 | 703.300 | 62,93 | 62,00 | 62,80 | 00:00:00 | | 2002-03-14 | 65,17 | 2.015.000 | 65,40 | 62,60 | 62,80 | 00:00:00 | | 2002-03-15 | 65,45 | 1.853.500 | 65,97 | 63,65 | 65,16 | 00:00:00 | | 2002-03-18 | 64,73 | 976.100 | 66,67 | 64,20 | 65,45 | 00:00:00 | | 2002-03-19 | 65,52 | 627.200 | 66,21 | 65,04 | 65,25 | 00:00:00 | | 2002-03-20 | 64,98 | 580.200 | 65,65 | 64,74 | 65,52 | 00:00:00 | | 2002-03-21 | 62,97 | 1.356.500 | 64,82 | 62,27 | 64,73 | 00:00:00 | | 2002-03-22 | 61,89 | 1.393.300 | 62,85 | 61,40 | 62,61 | 00:00:00 | | 2002-03-25 | 60,89 | 781.100 | 62,05 | 60,84 | 61,55 | 00:00:00 | | 2002-03-26 | 62,41 | 865.900 | 63,10 | 60,10 | 60,55 | 00:00:00 | | 2002-03-27 | 63,01 | 885.800 | 63,33 | 62,05 | 62,41 | 00:00:00 | | 2002-03-28 | 62,86 | 519.800 | 63,40 | 62,70 | 62,81 | 00:00:00 | | 2002-04-01 | 62,10 | 466.600 | 62,86 | 61,29 | 62,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
