Última Hora: "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT   "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.22 (+0.98%) Wyndham Worldwide - [Ticker: WYN]Gráfico Wyndham Worldwide  Noticias Wyndham Worldwide  Descargar Históricos de Metastock Wyndham Worldwide y Otros  Análisis Técnico Wyndham Worldwide  
Última Transacción108,440Hora de Cotización2018-05-31 - 00:00:00
Variación--2.22 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo110,950Mínimo108,050
Volumen2.767.632Volumen Medio (3m)0
Demanda / Oferta107,400 x 200 - 107,410 x 100Yield
Cierre Anterior110,660PER0,00%
Apertura110,940EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para WYN desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-04-2533,042.076.70033,1032,5232,6600:00:00
2011-04-2633,141.830.60033,3032,9133,1000:00:00
2011-04-2734,003.220.80034,7633,6133,7100:00:00
2011-04-2834,271.785.90034,3534,0134,0100:00:00
2011-04-2934,611.200.00034,8234,2534,3600:00:00
2011-05-0234,972.821.30035,5034,8234,9100:00:00
2011-05-0334,272.296.90034,9934,2234,8900:00:00
2011-05-0433,623.048.80034,2933,3534,1800:00:00
2011-05-0533,562.254.40034,0033,2933,3900:00:00
2011-05-0633,621.686.40034,3033,5834,1100:00:00
2011-05-0933,631.556.30033,8633,4433,7500:00:00
2011-05-1034,162.015.50034,3933,7033,7000:00:00
2011-05-1134,002.013.30034,4633,7434,0100:00:00
2011-05-1234,422.000.00034,4933,7333,8100:00:00
2011-05-1334,051.554.20034,6833,9034,5000:00:00
2011-05-1633,611.410.30034,1433,4633,8400:00:00
2011-05-1733,571.215.20033,6633,1633,4700:00:00
2011-05-1834,001.051.10034,1533,5133,6100:00:00
2011-05-1934,301.131.20034,4634,0034,1900:00:00
2011-05-2034,361.493.10034,5634,0434,1300:00:00
2011-05-2333,801.543.20034,0033,5033,6600:00:00
2011-05-2433,531.420.30033,7633,3233,7100:00:00
2011-05-2533,441.339.20033,7033,1733,2600:00:00
2011-05-2634,561.829.20034,7533,3333,3300:00:00
2011-05-2734,741.190.20035,0034,5234,7300:00:00
2011-05-3134,812.031.20035,2434,4835,1600:00:00
2011-06-0133,921.602.50034,7433,8834,6500:00:00
2011-06-0234,091.586.50034,2533,6533,8900:00:00
2011-06-0333,501.075.40033,9433,3533,5100:00:00
2011-06-0633,141.091.40033,8033,1033,4700:00:00
2011-06-0733,091.497.70033,8333,0733,3500:00:00
2011-06-0832,103.182.60033,1331,9433,0000:00:00
2011-06-0932,243.454.70032,2931,6232,1800:00:00
2011-06-1031,502.741.00032,1331,4732,0500:00:00
2011-06-1331,441.823.20031,8131,1331,6000:00:00
2011-06-1432,121.402.50032,3231,7831,8900:00:00
2011-06-1531,462.092.10032,0431,1731,8000:00:00
2011-06-1630,782.285.10031,5030,3931,4500:00:00
2011-06-1731,572.443.40031,8431,0931,0900:00:00
2011-06-2031,931.653.40032,3231,3231,3900:00:00
2011-06-2132,691.361.00032,8832,0132,1000:00:00
2011-06-2232,241.325.20032,9632,2232,4500:00:00
2011-06-2332,282.556.30032,4731,6131,7500:00:00
2011-06-2432,042.049.10032,5231,9132,3500:00:00
2011-06-2732,161.353.80032,4031,9032,1900:00:00
2011-06-2833,301.690.30033,4832,3432,3800:00:00
2011-06-2933,341.285.20033,7733,1833,4200:00:00
2011-06-3033,651.684.80034,0033,4433,4400:00:00
2011-07-0135,202.819.40035,2933,6533,6800:00:00
2011-07-0534,911.875.20035,1734,6435,1100:00:00
2011-07-0634,941.928.60035,0134,6434,8800:00:00
2011-07-0735,401.687.90035,7135,2635,3300:00:00
2011-07-0834,762.178.80034,9934,4934,8200:00:00
2011-07-1134,141.378.80034,5533,8434,2100:00:00
2011-07-1233,672.225.40034,2033,6233,9700:00:00
2011-07-1334,021.807.80034,5133,9533,9500:00:00
2011-07-1433,232.963.40033,8132,6533,7600:00:00
2011-07-1533,301.425.40033,4332,8833,4300:00:00
2011-07-1833,051.539.10033,2732,6133,1200:00:00
2011-07-1933,581.487.20033,7333,2433,3500:00:00
2011-07-2033,60925.30033,7433,3233,6800:00:00
2011-07-2134,211.424.80034,4533,7333,8100:00:00
2011-07-2234,271.439.70034,6334,1334,2200:00:00
2011-07-2534,192.151.60034,3533,6533,8700:00:00
2011-07-2634,171.473.50034,3733,8634,1600:00:00
2011-07-2734,734.313.90036,0034,5135,7700:00:00
2011-07-2834,892.340.80035,8334,8035,0600:00:00
2011-07-2934,592.172.10035,0533,6034,3800:00:00
2011-08-0134,832.437.80035,1034,1834,9400:00:00
2011-08-0232,343.892.40034,6832,3034,4000:00:00
2011-08-0333,123.512.80033,2531,5532,4000:00:00
2011-08-0429,817.253.40032,5829,7832,5300:00:00
2011-08-0528,868.004.10030,8428,1730,3900:00:00
2011-08-0825,388.504.90027,8424,7627,7200:00:00
2011-08-0927,457.841.80027,5425,1925,9000:00:00
2011-08-1026,975.589.90028,2026,3026,4500:00:00
2011-08-1129,275.703.30029,8227,0727,1300:00:00
2011-08-1230,225.082.00030,7329,5129,7500:00:00
2011-08-1530,922.511.20030,9630,1430,5100:00:00
2011-08-1630,192.614.50030,8029,8330,4900:00:00
2011-08-1730,142.482.20030,7429,6430,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters