|
El activo solicitado no se ha encontrado, substituido por :  IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 11.610,00 | 0 | 11.881,80 | 11.574,40 | 11.641,40 | 00:00:00 | | 2000-01-04 | 11.206,60 | 0 | 11.530,00 | 11.159,80 | 11.530,00 | 00:00:00 | | 2000-01-05 | 10.863,10 | 0 | 11.068,10 | 10.824,90 | 11.068,10 | 00:00:00 | | 2000-01-07 | 11.102,40 | 0 | 11.137,90 | 10.882,70 | 10.882,70 | 00:00:00 | | 2000-01-10 | 11.173,30 | 0 | 11.364,30 | 11.120,60 | 11.120,60 | 00:00:00 | | 2000-01-11 | 11.012,40 | 0 | 11.234,60 | 10.919,90 | 11.173,30 | 00:00:00 | | 2000-01-12 | 10.851,80 | 0 | 10.947,10 | 10.821,40 | 10.947,10 | 00:00:00 | | 2000-01-13 | 10.931,90 | 0 | 11.169,80 | 10.827,60 | 10.851,80 | 00:00:00 | | 2000-01-14 | 11.184,00 | 0 | 11.212,10 | 10.976,30 | 10.976,30 | 00:00:00 | | 2000-01-17 | 11.285,60 | 0 | 11.394,20 | 11.191,50 | 11.191,50 | 00:00:00 | | 2000-01-18 | 11.066,30 | 0 | 11.355,40 | 11.032,50 | 11.285,60 | 00:00:00 | | 2000-01-19 | 11.120,70 | 0 | 11.134,40 | 10.931,60 | 11.066,30 | 00:00:00 | | 2000-01-20 | 11.047,60 | 0 | 11.258,10 | 10.970,40 | 11.120,70 | 00:00:00 | | 2000-01-21 | 10.969,30 | 0 | 11.073,90 | 10.904,40 | 11.047,60 | 00:00:00 | | 2000-01-24 | 10.955,00 | 0 | 11.142,20 | 10.908,80 | 10.969,30 | 00:00:00 | | 2000-01-25 | 10.863,50 | 0 | 10.901,50 | 10.808,80 | 10.901,50 | 00:00:00 | | 2000-01-26 | 11.031,40 | 0 | 11.044,30 | 10.923,60 | 10.923,60 | 00:00:00 | | 2000-01-27 | 11.206,60 | 0 | 11.293,60 | 11.084,20 | 11.084,20 | 00:00:00 | | 2000-01-28 | 11.009,30 | 0 | 11.310,90 | 10.987,50 | 11.206,60 | 00:00:00 | | 2000-01-31 | 10.835,10 | 0 | 10.960,00 | 10.770,50 | 10.960,00 | 00:00:00 | | 2000-02-01 | 10.970,00 | 0 | 10.987,90 | 10.840,00 | 10.840,00 | 00:00:00 | | 2000-02-02 | 11.195,60 | 0 | 11.215,80 | 10.926,70 | 10.970,00 | 00:00:00 | | 2000-02-03 | 11.544,10 | 0 | 11.564,50 | 11.208,90 | 11.208,90 | 00:00:00 | | 2000-02-04 | 11.580,10 | 0 | 11.704,90 | 11.510,70 | 11.544,10 | 00:00:00 | | 2000-02-07 | 11.506,80 | 0 | 11.708,70 | 11.469,00 | 11.580,10 | 00:00:00 | | 2000-02-08 | 11.834,80 | 0 | 11.834,80 | 11.492,00 | 11.506,80 | 00:00:00 | | 2000-02-09 | 11.939,50 | 0 | 12.102,80 | 11.851,10 | 11.851,10 | 00:00:00 | | 2000-02-10 | 12.020,60 | 0 | 12.067,60 | 11.757,80 | 11.939,50 | 00:00:00 | | 2000-02-11 | 12.432,60 | 0 | 12.463,70 | 12.133,80 | 12.133,80 | 00:00:00 | | 2000-02-14 | 12.458,60 | 0 | 12.912,30 | 12.333,50 | 12.432,60 | 00:00:00 | | 2000-02-15 | 12.165,10 | 0 | 12.633,20 | 12.144,40 | 12.458,60 | 00:00:00 | | 2000-02-16 | 12.235,10 | 0 | 12.390,50 | 12.089,90 | 12.165,10 | 00:00:00 | | 2000-02-17 | 12.326,70 | 0 | 12.418,80 | 12.126,00 | 12.235,10 | 00:00:00 | | 2000-02-18 | 12.368,00 | 0 | 12.474,10 | 12.323,80 | 12.326,70 | 00:00:00 | | 2000-02-21 | 12.260,30 | 0 | 12.292,80 | 12.112,90 | 12.292,80 | 00:00:00 | | 2000-02-22 | 12.076,90 | 0 | 12.411,20 | 12.053,90 | 12.260,30 | 00:00:00 | | 2000-02-23 | 12.312,30 | 0 | 12.318,20 | 12.119,30 | 12.119,30 | 00:00:00 | | 2000-02-24 | 12.352,30 | 0 | 12.572,90 | 12.312,10 | 12.312,30 | 00:00:00 | | 2000-02-25 | 12.690,90 | 0 | 12.695,00 | 12.456,20 | 12.456,20 | 00:00:00 | | 2000-02-28 | 12.467,00 | 0 | 12.710,50 | 12.372,30 | 12.690,90 | 00:00:00 | | 2000-02-29 | 12.585,80 | 0 | 12.625,90 | 12.499,70 | 12.499,70 | 00:00:00 | | 2000-03-01 | 12.538,70 | 0 | 12.702,40 | 12.500,90 | 12.585,80 | 00:00:00 | | 2000-03-02 | 12.709,60 | 0 | 12.711,60 | 12.450,20 | 12.538,70 | 00:00:00 | | 2000-03-03 | 12.745,00 | 0 | 12.864,80 | 12.315,30 | 12.709,60 | 00:00:00 | | 2000-03-06 | 12.816,80 | 0 | 12.852,90 | 12.678,50 | 12.745,00 | 00:00:00 | | 2000-03-07 | 12.667,20 | 0 | 12.968,50 | 12.654,20 | 12.816,80 | 00:00:00 | | 2000-03-08 | 12.668,30 | 0 | 12.717,80 | 12.472,70 | 12.667,20 | 00:00:00 | | 2000-03-09 | 12.563,20 | 0 | 12.744,60 | 12.539,80 | 12.668,30 | 00:00:00 | | 2000-03-10 | 12.513,70 | 0 | 12.769,40 | 12.445,90 | 12.563,20 | 00:00:00 | | 2000-03-13 | 12.359,70 | 0 | 12.862,80 | 12.198,10 | 12.513,70 | 00:00:00 | | 2000-03-14 | 12.555,80 | 0 | 12.557,90 | 12.302,50 | 12.359,70 | 00:00:00 | | 2000-03-15 | 12.279,50 | 0 | 12.468,90 | 12.229,60 | 12.468,90 | 00:00:00 | | 2000-03-16 | 12.260,90 | 0 | 12.474,90 | 12.222,40 | 12.279,50 | 00:00:00 | | 2000-03-17 | 12.369,80 | 0 | 12.553,60 | 12.206,40 | 12.260,90 | 00:00:00 | | 2000-03-20 | 12.362,40 | 0 | 12.529,70 | 12.362,10 | 12.369,80 | 00:00:00 | | 2000-03-21 | 12.308,30 | 0 | 12.375,40 | 12.156,70 | 12.362,40 | 00:00:00 | | 2000-03-22 | 12.172,20 | 0 | 12.489,00 | 12.091,80 | 12.308,30 | 00:00:00 | | 2000-03-23 | 12.073,30 | 0 | 12.273,20 | 11.970,90 | 12.172,20 | 00:00:00 | | 2000-03-24 | 12.213,80 | 0 | 12.240,00 | 12.030,70 | 12.073,30 | 00:00:00 | | 2000-03-27 | 12.162,00 | 0 | 12.266,50 | 12.120,70 | 12.213,80 | 00:00:00 | | 2000-03-28 | 12.211,10 | 0 | 12.297,90 | 12.084,30 | 12.162,00 | 00:00:00 | | 2000-03-29 | 12.088,60 | 0 | 12.204,80 | 12.043,20 | 12.204,80 | 00:00:00 | | 2000-03-30 | 11.833,40 | 0 | 12.001,40 | 11.827,90 | 12.001,40 | 00:00:00 | | 2000-03-31 | 11.935,00 | 0 | 11.978,90 | 11.633,80 | 11.833,40 | 00:00:00 | | 2000-04-03 | 11.686,40 | 0 | 11.958,60 | 11.622,20 | 11.935,00 | 00:00:00 | | 2000-04-04 | 11.584,20 | 0 | 11.771,50 | 11.575,20 | 11.686,40 | 00:00:00 | | 2000-04-05 | 11.374,60 | 0 | 11.618,80 | 11.189,80 | 11.584,20 | 00:00:00 | | 2000-04-06 | 11.607,90 | 0 | 11.648,10 | 11.412,70 | 11.412,70 | 00:00:00 | | 2000-04-07 | 11.790,60 | 0 | 11.790,70 | 11.683,90 | 11.683,90 | 00:00:00 | | 2000-04-10 | 11.768,70 | 0 | 11.918,50 | 11.743,80 | 11.790,60 | 00:00:00 | | 2000-04-11 | 11.515,30 | 0 | 11.722,20 | 11.502,60 | 11.722,20 | 00:00:00 | | 2000-04-12 | 11.542,10 | 0 | 11.667,20 | 11.499,10 | 11.515,30 | 00:00:00 | | 2000-04-13 | 11.647,20 | 0 | 11.660,50 | 11.379,40 | 11.542,10 | 00:00:00 | | 2000-04-14 | 11.363,90 | 0 | 11.632,00 | 11.323,40 | 11.632,00 | 00:00:00 | | 2000-04-17 | 11.217,30 | 0 | 11.267,40 | 10.771,60 | 11.267,40 | 00:00:00 | | 2000-04-18 | 11.261,50 | 0 | 11.390,90 | 11.117,90 | 11.217,30 | 00:00:00 | | 2000-04-19 | 11.339,80 | 0 | 11.411,00 | 11.265,70 | 11.265,70 | 00:00:00 | | 2000-04-20 | 11.502,00 | 0 | 11.543,30 | 11.317,20 | 11.339,80 | 00:00:00 | | 2000-04-25 | 11.425,50 | 0 | 11.460,60 | 11.325,40 | 11.460,60 | 00:00:00 | | 2000-04-26 | 11.481,50 | 0 | 11.573,90 | 11.447,60 | 11.447,60 | 00:00:00 | | 2000-04-27 | 11.273,00 | 0 | 11.525,40 | 11.232,70 | 11.481,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
