|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 20,25 | 23.618.400 | 20,48 | 19,45 | 19,69 | 00:00:00 | | 2003-03-14 | 20,69 | 18.290.000 | 20,83 | 20,05 | 20,50 | 00:00:00 | | 2003-03-17 | 22,38 | 42.114.000 | 22,40 | 20,09 | 20,12 | 00:00:00 | | 2003-03-18 | 21,97 | 25.790.000 | 22,10 | 21,50 | 21,85 | 00:00:00 | | 2003-03-19 | 22,21 | 24.803.000 | 22,37 | 21,40 | 22,05 | 00:00:00 | | 2003-03-20 | 22,85 | 29.435.600 | 23,26 | 21,80 | 22,03 | 00:00:00 | | 2003-03-21 | 23,97 | 36.211.200 | 24,19 | 22,93 | 23,58 | 00:00:00 | | 2003-03-24 | 23,35 | 33.779.000 | 23,72 | 22,53 | 22,83 | 00:00:00 | | 2003-03-25 | 23,62 | 35.374.400 | 24,54 | 23,29 | 23,36 | 00:00:00 | | 2003-03-26 | 24,76 | 37.575.800 | 24,99 | 23,55 | 24,49 | 00:00:00 | | 2003-03-27 | 24,41 | 36.248.400 | 24,99 | 24,25 | 24,70 | 00:00:00 | | 2003-03-28 | 24,38 | 21.920.600 | 24,75 | 24,23 | 24,28 | 00:00:00 | | 2003-03-31 | 24,02 | 27.397.200 | 24,39 | 23,65 | 23,82 | 00:00:00 | | 2003-04-01 | 22,79 | 47.505.200 | 23,60 | 22,52 | 23,30 | 00:00:00 | | 2003-04-02 | 23,74 | 37.083.400 | 23,91 | 22,67 | 23,04 | 00:00:00 | | 2003-04-03 | 24,34 | 27.701.400 | 24,78 | 23,32 | 24,05 | 00:00:00 | | 2003-04-04 | 24,05 | 49.753.200 | 24,19 | 23,11 | 24,05 | 00:00:00 | | 2003-04-07 | 24,00 | 35.569.400 | 25,25 | 23,94 | 25,02 | 00:00:00 | | 2003-04-08 | 23,81 | 25.371.000 | 24,23 | 23,64 | 24,18 | 00:00:00 | | 2003-04-09 | 22,87 | 48.223.400 | 23,91 | 22,64 | 23,81 | 00:00:00 | | 2003-04-10 | 24,27 | 72.957.000 | 24,37 | 23,13 | 23,72 | 00:00:00 | | 2003-04-11 | 24,43 | 44.018.000 | 24,93 | 23,55 | 24,35 | 00:00:00 | | 2003-04-14 | 24,35 | 30.561.000 | 24,45 | 23,66 | 23,79 | 00:00:00 | | 2003-04-15 | 24,81 | 27.799.400 | 25,00 | 24,08 | 24,12 | 00:00:00 | | 2003-04-16 | 24,67 | 27.588.600 | 25,25 | 24,47 | 25,01 | 00:00:00 | | 2003-04-17 | 25,09 | 22.127.000 | 25,10 | 24,55 | 24,71 | 00:00:00 | | 2003-04-21 | 25,41 | 22.762.800 | 25,67 | 24,85 | 25,00 | 00:00:00 | | 2003-04-22 | 25,66 | 22.454.200 | 25,74 | 24,95 | 25,12 | 00:00:00 | | 2003-04-23 | 25,60 | 24.810.000 | 26,25 | 25,42 | 25,76 | 00:00:00 | | 2003-04-24 | 25,45 | 18.209.600 | 25,70 | 25,07 | 25,19 | 00:00:00 | | 2003-04-25 | 24,96 | 23.921.800 | 25,83 | 24,84 | 25,80 | 00:00:00 | | 2003-04-28 | 25,29 | 19.463.400 | 25,43 | 24,55 | 25,20 | 00:00:00 | | 2003-04-29 | 25,01 | 15.976.400 | 25,57 | 24,76 | 25,22 | 00:00:00 | | 2003-04-30 | 24,77 | 16.177.800 | 25,25 | 24,63 | 24,92 | 00:00:00 | | 2003-05-01 | 24,55 | 17.440.600 | 24,79 | 24,04 | 24,79 | 00:00:00 | | 2003-05-02 | 25,15 | 17.471.000 | 25,27 | 24,58 | 24,75 | 00:00:00 | | 2003-05-05 | 25,03 | 17.909.600 | 25,52 | 24,89 | 25,34 | 00:00:00 | | 2003-05-06 | 25,15 | 19.928.600 | 25,50 | 24,88 | 25,08 | 00:00:00 | | 2003-05-07 | 24,76 | 14.273.200 | 25,07 | 24,61 | 25,01 | 00:00:00 | | 2003-05-08 | 25,08 | 16.335.200 | 25,34 | 24,47 | 24,65 | 00:00:00 | | 2003-05-09 | 25,04 | 14.930.000 | 25,36 | 24,73 | 25,13 | 00:00:00 | | 2003-05-12 | 26,17 | 22.603.200 | 26,23 | 24,90 | 24,98 | 00:00:00 | | 2003-05-13 | 27,22 | 40.806.200 | 27,68 | 25,87 | 25,96 | 00:00:00 | | 2003-05-14 | 27,09 | 24.530.400 | 27,55 | 26,98 | 27,21 | 00:00:00 | | 2003-05-15 | 27,51 | 19.305.400 | 27,63 | 26,78 | 27,08 | 00:00:00 | | 2003-05-16 | 27,75 | 20.265.200 | 28,00 | 27,31 | 27,42 | 00:00:00 | | 2003-05-19 | 25,95 | 31.976.400 | 27,61 | 25,75 | 27,47 | 00:00:00 | | 2003-05-20 | 26,58 | 34.828.400 | 26,91 | 26,10 | 26,34 | 00:00:00 | | 2003-05-21 | 26,18 | 19.526.400 | 26,65 | 25,99 | 26,58 | 00:00:00 | | 2003-05-22 | 26,90 | 16.879.600 | 27,01 | 26,03 | 26,30 | 00:00:00 | | 2003-05-23 | 28,49 | 30.364.200 | 28,51 | 26,90 | 27,00 | 00:00:00 | | 2003-05-27 | 29,97 | 44.754.600 | 30,19 | 27,52 | 27,88 | 00:00:00 | | 2003-05-28 | 29,90 | 26.365.200 | 30,29 | 29,58 | 30,01 | 00:00:00 | | 2003-05-29 | 30,15 | 22.298.800 | 30,72 | 29,75 | 29,95 | 00:00:00 | | 2003-05-30 | 29,84 | 32.082.800 | 30,36 | 29,51 | 30,30 | 00:00:00 | | 2003-06-02 | 28,66 | 34.546.600 | 30,40 | 28,55 | 30,31 | 00:00:00 | | 2003-06-03 | 28,55 | 42.024.400 | 28,98 | 28,23 | 28,93 | 00:00:00 | | 2003-06-04 | 29,59 | 42.710.000 | 29,66 | 28,39 | 28,45 | 00:00:00 | | 2003-06-05 | 29,39 | 19.126.800 | 29,53 | 28,98 | 29,50 | 00:00:00 | | 2003-06-06 | 27,95 | 42.757.200 | 30,20 | 27,50 | 30,01 | 00:00:00 | | 2003-06-09 | 27,50 | 36.217.400 | 28,66 | 27,35 | 28,55 | 00:00:00 | | 2003-06-10 | 27,90 | 20.410.600 | 27,99 | 27,05 | 27,60 | 00:00:00 | | 2003-06-11 | 29,60 | 39.347.800 | 29,95 | 28,20 | 28,32 | 00:00:00 | | 2003-06-12 | 29,70 | 26.566.000 | 29,89 | 29,16 | 29,73 | 00:00:00 | | 2003-06-13 | 28,72 | 21.168.000 | 29,75 | 28,56 | 29,63 | 00:00:00 | | 2003-06-16 | 30,66 | 38.891.000 | 30,79 | 29,60 | 29,85 | 00:00:00 | | 2003-06-17 | 31,42 | 27.192.600 | 31,62 | 30,67 | 30,95 | 00:00:00 | | 2003-06-18 | 32,30 | 32.913.800 | 32,82 | 30,94 | 30,99 | 00:00:00 | | 2003-06-19 | 31,63 | 27.878.200 | 33,19 | 31,50 | 32,11 | 00:00:00 | | 2003-06-20 | 32,14 | 25.535.800 | 32,49 | 31,63 | 32,30 | 00:00:00 | | 2003-06-23 | 31,52 | 17.155.200 | 32,15 | 31,12 | 31,90 | 00:00:00 | | 2003-06-24 | 31,36 | 21.847.600 | 31,94 | 30,57 | 31,44 | 00:00:00 | | 2003-06-25 | 31,35 | 20.055.600 | 32,10 | 31,17 | 31,20 | 00:00:00 | | 2003-06-26 | 32,90 | 28.344.600 | 33,00 | 31,41 | 31,70 | 00:00:00 | | 2003-06-27 | 32,22 | 25.943.200 | 33,49 | 32,18 | 33,10 | 00:00:00 | | 2003-06-30 | 32,70 | 21.051.200 | 33,36 | 31,75 | 32,66 | 00:00:00 | | 2003-07-01 | 33,64 | 20.227.600 | 33,65 | 32,20 | 32,86 | 00:00:00 | | 2003-07-02 | 34,35 | 19.565.800 | 34,41 | 33,60 | 33,72 | 00:00:00 | | 2003-07-03 | 34,70 | 15.900.600 | 35,00 | 33,60 | 33,60 | 00:00:00 | | 2003-07-07 | 35,27 | 25.475.200 | 35,72 | 35,00 | 35,50 | 00:00:00 | | 2003-07-08 | 35,10 | 32.377.200 | 35,44 | 34,11 | 35,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
