|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 43,08 | 27.784.800 | 43,98 | 42,72 | 42,94 | 00:00:00 | | 2003-10-30 | 43,72 | 33.259.800 | 44,55 | 43,26 | 43,80 | 00:00:00 | | 2003-10-31 | 43,71 | 19.394.000 | 44,00 | 43,19 | 43,46 | 00:00:00 | | 2003-11-03 | 43,93 | 21.367.400 | 44,77 | 43,60 | 43,74 | 00:00:00 | | 2003-11-04 | 43,43 | 17.291.800 | 44,03 | 43,30 | 43,90 | 00:00:00 | | 2003-11-05 | 44,04 | 15.054.200 | 44,26 | 42,90 | 43,00 | 00:00:00 | | 2003-11-06 | 42,97 | 23.257.200 | 43,72 | 42,55 | 43,00 | 00:00:00 | | 2003-11-07 | 42,35 | 18.215.600 | 43,35 | 42,23 | 43,19 | 00:00:00 | | 2003-11-10 | 41,24 | 17.051.200 | 42,50 | 41,20 | 42,30 | 00:00:00 | | 2003-11-11 | 40,62 | 19.698.600 | 41,63 | 40,22 | 41,25 | 00:00:00 | | 2003-11-12 | 42,53 | 21.975.800 | 42,58 | 40,53 | 40,57 | 00:00:00 | | 2003-11-13 | 43,30 | 19.295.200 | 43,59 | 42,06 | 42,36 | 00:00:00 | | 2003-11-14 | 41,63 | 18.739.600 | 43,37 | 41,52 | 42,88 | 00:00:00 | | 2003-11-17 | 40,36 | 42.204.400 | 41,08 | 38,68 | 40,92 | 00:00:00 | | 2003-11-18 | 38,01 | 35.245.800 | 40,99 | 37,95 | 40,75 | 00:00:00 | | 2003-11-19 | 39,27 | 37.942.000 | 39,61 | 38,20 | 38,48 | 00:00:00 | | 2003-11-20 | 38,69 | 21.760.400 | 39,96 | 38,63 | 38,91 | 00:00:00 | | 2003-11-21 | 39,48 | 20.227.200 | 39,72 | 38,70 | 39,29 | 00:00:00 | | 2003-11-24 | 41,78 | 24.679.000 | 41,87 | 40,20 | 40,20 | 00:00:00 | | 2003-11-25 | 42,05 | 22.863.800 | 42,70 | 41,77 | 41,86 | 00:00:00 | | 2003-11-26 | 43,08 | 25.370.600 | 43,45 | 41,94 | 42,77 | 00:00:00 | | 2003-11-28 | 42,99 | 6.470.200 | 43,25 | 42,69 | 42,85 | 00:00:00 | | 2003-12-01 | 44,21 | 20.852.000 | 44,29 | 43,32 | 43,42 | 00:00:00 | | 2003-12-02 | 43,51 | 17.536.400 | 44,18 | 43,47 | 43,86 | 00:00:00 | | 2003-12-03 | 42,50 | 18.848.400 | 43,98 | 42,35 | 43,67 | 00:00:00 | | 2003-12-04 | 43,13 | 20.857.800 | 43,61 | 42,10 | 42,95 | 00:00:00 | | 2003-12-05 | 42,85 | 16.190.000 | 43,69 | 42,65 | 42,79 | 00:00:00 | | 2003-12-08 | 42,78 | 19.364.600 | 43,07 | 41,61 | 42,78 | 00:00:00 | | 2003-12-09 | 41,57 | 17.286.000 | 43,10 | 41,43 | 43,04 | 00:00:00 | | 2003-12-10 | 41,16 | 20.578.400 | 42,09 | 40,53 | 41,56 | 00:00:00 | | 2003-12-11 | 42,78 | 18.270.000 | 43,04 | 41,07 | 41,07 | 00:00:00 | | 2003-12-12 | 42,98 | 15.672.800 | 43,00 | 42,01 | 43,00 | 00:00:00 | | 2003-12-15 | 42,25 | 19.726.000 | 44,00 | 42,10 | 43,84 | 00:00:00 | | 2003-12-16 | 40,70 | 29.586.600 | 42,19 | 40,21 | 41,94 | 00:00:00 | | 2003-12-17 | 40,73 | 21.553.600 | 40,83 | 39,96 | 40,58 | 00:00:00 | | 2003-12-18 | 41,89 | 16.245.800 | 42,05 | 40,76 | 41,06 | 00:00:00 | | 2003-12-19 | 42,11 | 19.387.800 | 42,30 | 41,15 | 41,93 | 00:00:00 | | 2003-12-22 | 42,60 | 14.952.400 | 42,61 | 41,77 | 41,83 | 00:00:00 | | 2003-12-23 | 43,68 | 16.710.800 | 43,74 | 42,25 | 42,35 | 00:00:00 | | 2003-12-24 | 44,77 | 18.166.400 | 45,34 | 43,44 | 43,46 | 00:00:00 | | 2003-12-26 | 44,29 | 8.493.400 | 45,25 | 44,25 | 44,80 | 00:00:00 | | 2003-12-29 | 44,97 | 13.772.400 | 45,10 | 43,81 | 44,45 | 00:00:00 | | 2003-12-30 | 44,93 | 10.980.200 | 45,16 | 44,50 | 44,93 | 00:00:00 | | 2003-12-31 | 45,03 | 18.878.600 | 45,48 | 44,62 | 45,05 | 00:00:00 | | 2004-01-02 | 45,40 | 16.480.000 | 45,83 | 45,12 | 45,50 | 00:00:00 | | 2004-01-05 | 46,90 | 23.107.800 | 47,11 | 45,35 | 45,76 | 00:00:00 | | 2004-01-06 | 47,24 | 20.527.800 | 47,45 | 46,35 | 46,44 | 00:00:00 | | 2004-01-07 | 47,67 | 19.229.000 | 47,76 | 46,85 | 46,90 | 00:00:00 | | 2004-01-08 | 48,58 | 25.469.200 | 48,97 | 47,87 | 48,00 | 00:00:00 | | 2004-01-09 | 48,12 | 19.043.400 | 48,76 | 48,00 | 48,04 | 00:00:00 | | 2004-01-12 | 49,74 | 29.919.400 | 49,86 | 48,20 | 48,25 | 00:00:00 | | 2004-01-13 | 48,80 | 28.687.400 | 50,41 | 48,21 | 49,73 | 00:00:00 | | 2004-01-14 | 48,39 | 34.347.200 | 49,62 | 47,69 | 49,38 | 00:00:00 | | 2004-01-15 | 48,09 | 54.017.800 | 48,80 | 45,86 | 46,56 | 00:00:00 | | 2004-01-16 | 48,11 | 24.108.600 | 48,50 | 47,10 | 48,46 | 00:00:00 | | 2004-01-20 | 47,66 | 21.289.000 | 48,00 | 46,76 | 47,90 | 00:00:00 | | 2004-01-21 | 47,38 | 15.065.800 | 47,97 | 46,91 | 47,24 | 00:00:00 | | 2004-01-22 | 47,18 | 14.775.000 | 48,21 | 46,91 | 47,77 | 00:00:00 | | 2004-01-23 | 47,09 | 11.179.400 | 47,35 | 46,75 | 47,24 | 00:00:00 | | 2004-01-26 | 48,16 | 15.649.000 | 48,23 | 46,59 | 46,82 | 00:00:00 | | 2004-01-27 | 47,04 | 14.656.800 | 48,45 | 47,00 | 48,07 | 00:00:00 | | 2004-01-28 | 46,19 | 16.625.200 | 47,30 | 45,59 | 47,04 | 00:00:00 | | 2004-01-29 | 46,09 | 31.658.200 | 46,57 | 44,25 | 46,54 | 00:00:00 | | 2004-01-30 | 46,98 | 16.523.400 | 47,14 | 46,14 | 46,76 | 00:00:00 | | 2004-02-02 | 46,70 | 20.970.400 | 47,45 | 45,97 | 47,10 | 00:00:00 | | 2004-02-03 | 45,49 | 20.293.400 | 46,68 | 45,08 | 46,67 | 00:00:00 | | 2004-02-04 | 44,95 | 17.276.400 | 46,04 | 44,80 | 44,82 | 00:00:00 | | 2004-02-05 | 46,10 | 18.855.400 | 46,70 | 45,13 | 45,28 | 00:00:00 | | 2004-02-06 | 46,49 | 14.507.600 | 46,57 | 45,88 | 46,22 | 00:00:00 | | 2004-02-09 | 46,92 | 11.495.600 | 47,25 | 46,23 | 46,28 | 00:00:00 | | 2004-02-10 | 46,89 | 7.743.800 | 47,40 | 46,56 | 46,76 | 00:00:00 | | 2004-02-11 | 47,87 | 15.619.200 | 47,94 | 46,52 | 47,03 | 00:00:00 | | 2004-02-12 | 47,52 | 9.577.000 | 48,07 | 47,23 | 47,57 | 00:00:00 | | 2004-02-13 | 46,40 | 14.322.400 | 47,87 | 46,35 | 47,61 | 00:00:00 | | 2004-02-17 | 46,57 | 11.648.800 | 47,18 | 46,05 | 46,78 | 00:00:00 | | 2004-02-18 | 46,09 | 10.064.000 | 46,74 | 46,00 | 46,60 | 00:00:00 | | 2004-02-19 | 46,00 | 12.007.800 | 46,73 | 46,00 | 46,42 | 00:00:00 | | 2004-02-20 | 46,51 | 16.215.000 | 47,00 | 45,55 | 45,94 | 00:00:00 | | 2004-02-23 | 44,91 | 18.639.400 | 46,51 | 44,48 | 46,44 | 00:00:00 | | 2004-02-24 | 43,76 | 22.020.200 | 44,86 | 43,52 | 44,86 | 00:00:00 | | 2004-02-25 | 43,34 | 33.120.000 | 44,50 | 42,83 | 44,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
