|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 31,67 | 12.367.400 | 32,38 | 31,56 | 32,20 | 00:00:00 | | 2004-06-22 | 32,54 | 15.136.600 | 32,55 | 31,77 | 31,96 | 00:00:00 | | 2004-06-23 | 33,97 | 27.370.700 | 34,19 | 32,52 | 32,54 | 00:00:00 | | 2004-06-24 | 34,11 | 15.620.000 | 34,38 | 33,64 | 33,64 | 00:00:00 | | 2004-06-25 | 34,91 | 20.260.800 | 35,36 | 33,50 | 34,37 | 00:00:00 | | 2004-06-28 | 35,48 | 24.739.200 | 36,27 | 34,98 | 35,08 | 00:00:00 | | 2004-06-29 | 35,35 | 15.009.200 | 35,77 | 35,08 | 35,38 | 00:00:00 | | 2004-06-30 | 36,40 | 21.374.100 | 36,51 | 35,70 | 35,99 | 00:00:00 | | 2004-07-01 | 34,30 | 28.525.400 | 35,34 | 34,11 | 35,14 | 00:00:00 | | 2004-07-02 | 33,94 | 16.242.300 | 34,54 | 33,57 | 34,46 | 00:00:00 | | 2004-07-06 | 33,22 | 27.496.900 | 34,00 | 32,30 | 34,00 | 00:00:00 | | 2004-07-07 | 32,60 | 35.597.600 | 33,14 | 32,30 | 33,07 | 00:00:00 | | 2004-07-08 | 30,08 | 87.532.700 | 31,24 | 28,99 | 29,42 | 00:00:00 | | 2004-07-09 | 30,11 | 26.462.600 | 30,98 | 29,63 | 30,88 | 00:00:00 | | 2004-07-12 | 30,26 | 19.661.900 | 30,36 | 29,53 | 29,66 | 00:00:00 | | 2004-07-13 | 30,34 | 19.083.300 | 30,80 | 30,01 | 30,59 | 00:00:00 | | 2004-07-14 | 30,66 | 18.758.700 | 31,15 | 29,30 | 29,74 | 00:00:00 | | 2004-07-15 | 30,25 | 13.566.000 | 31,01 | 30,09 | 31,00 | 00:00:00 | | 2004-07-16 | 29,19 | 18.654.300 | 30,75 | 29,15 | 30,72 | 00:00:00 | | 2004-07-19 | 28,11 | 32.020.300 | 29,00 | 27,54 | 28,90 | 00:00:00 | | 2004-07-20 | 29,39 | 19.513.500 | 29,63 | 28,16 | 28,20 | 00:00:00 | | 2004-07-21 | 28,13 | 19.493.300 | 30,15 | 28,10 | 30,11 | 00:00:00 | | 2004-07-22 | 29,26 | 26.079.400 | 29,32 | 27,51 | 27,82 | 00:00:00 | | 2004-07-23 | 28,19 | 15.762.300 | 28,97 | 28,03 | 28,20 | 00:00:00 | | 2004-07-26 | 28,21 | 21.484.500 | 28,75 | 27,58 | 28,45 | 00:00:00 | | 2004-07-27 | 30,00 | 25.597.200 | 30,22 | 28,45 | 28,60 | 00:00:00 | | 2004-07-28 | 29,70 | 24.592.700 | 30,38 | 28,86 | 29,79 | 00:00:00 | | 2004-07-29 | 30,49 | 18.747.300 | 30,80 | 30,00 | 30,56 | 00:00:00 | | 2004-07-30 | 30,80 | 16.265.700 | 31,12 | 30,19 | 30,25 | 00:00:00 | | 2004-08-02 | 30,42 | 12.250.800 | 30,61 | 30,13 | 30,57 | 00:00:00 | | 2004-08-03 | 29,15 | 17.729.200 | 30,59 | 28,98 | 30,41 | 00:00:00 | | 2004-08-04 | 27,91 | 30.154.500 | 28,23 | 27,58 | 27,98 | 00:00:00 | | 2004-08-05 | 26,80 | 27.642.000 | 28,46 | 26,70 | 28,46 | 00:00:00 | | 2004-08-06 | 26,02 | 30.177.200 | 26,70 | 25,77 | 26,47 | 00:00:00 | | 2004-08-09 | 25,70 | 18.997.700 | 26,39 | 25,52 | 26,29 | 00:00:00 | | 2004-08-10 | 27,15 | 24.449.700 | 27,24 | 26,00 | 26,16 | 00:00:00 | | 2004-08-11 | 27,42 | 24.805.300 | 27,81 | 26,24 | 26,40 | 00:00:00 | | 2004-08-12 | 27,55 | 18.779.300 | 27,93 | 27,19 | 27,43 | 00:00:00 | | 2004-08-13 | 27,49 | 16.278.400 | 27,88 | 26,90 | 27,83 | 00:00:00 | | 2004-08-16 | 28,25 | 15.923.600 | 28,77 | 27,30 | 27,39 | 00:00:00 | | 2004-08-17 | 28,34 | 19.609.800 | 29,16 | 28,17 | 28,63 | 00:00:00 | | 2004-08-18 | 28,48 | 22.358.300 | 28,54 | 27,42 | 27,46 | 00:00:00 | | 2004-08-19 | 28,11 | 27.657.500 | 28,97 | 27,90 | 28,34 | 00:00:00 | | 2004-08-20 | 28,61 | 17.228.700 | 28,83 | 27,83 | 27,88 | 00:00:00 | | 2004-08-23 | 28,63 | 13.024.400 | 29,19 | 28,56 | 29,10 | 00:00:00 | | 2004-08-24 | 28,41 | 16.537.400 | 29,08 | 28,05 | 28,99 | 00:00:00 | | 2004-08-25 | 29,37 | 15.518.100 | 29,50 | 28,21 | 28,36 | 00:00:00 | | 2004-08-26 | 29,17 | 9.756.000 | 29,49 | 28,96 | 29,00 | 00:00:00 | | 2004-08-27 | 29,30 | 8.327.500 | 29,57 | 29,19 | 29,43 | 00:00:00 | | 2004-08-30 | 28,46 | 12.762.700 | 29,07 | 28,35 | 29,07 | 00:00:00 | | 2004-08-31 | 28,51 | 11.381.700 | 28,70 | 28,08 | 28,48 | 00:00:00 | | 2004-09-01 | 29,01 | 16.668.100 | 29,04 | 28,13 | 28,39 | 00:00:00 | | 2004-09-02 | 29,84 | 17.247.700 | 30,16 | 28,66 | 28,70 | 00:00:00 | | 2004-09-03 | 29,46 | 12.782.700 | 30,31 | 29,27 | 29,75 | 00:00:00 | | 2004-09-07 | 29,64 | 16.331.200 | 30,10 | 29,27 | 29,87 | 00:00:00 | | 2004-09-08 | 30,38 | 18.660.200 | 30,47 | 29,57 | 29,61 | 00:00:00 | | 2004-09-09 | 30,49 | 16.353.800 | 30,70 | 29,83 | 30,20 | 00:00:00 | | 2004-09-10 | 31,08 | 11.312.500 | 31,12 | 30,21 | 30,24 | 00:00:00 | | 2004-09-13 | 31,87 | 17.476.400 | 31,99 | 31,01 | 31,01 | 00:00:00 | | 2004-09-14 | 33,20 | 28.245.600 | 33,55 | 31,44 | 31,62 | 00:00:00 | | 2004-09-15 | 32,90 | 16.915.900 | 33,40 | 32,41 | 32,70 | 00:00:00 | | 2004-09-16 | 32,79 | 23.336.100 | 33,94 | 32,52 | 32,89 | 00:00:00 | | 2004-09-17 | 33,46 | 15.049.000 | 33,50 | 32,66 | 33,00 | 00:00:00 | | 2004-09-20 | 33,26 | 18.702.200 | 34,04 | 32,85 | 32,85 | 00:00:00 | | 2004-09-21 | 33,26 | 17.063.500 | 33,48 | 32,80 | 33,35 | 00:00:00 | | 2004-09-22 | 32,47 | 22.239.800 | 33,75 | 32,38 | 32,81 | 00:00:00 | | 2004-09-23 | 33,04 | 15.695.100 | 33,33 | 32,33 | 32,71 | 00:00:00 | | 2004-09-24 | 32,58 | 11.285.600 | 33,25 | 32,56 | 33,19 | 00:00:00 | | 2004-09-27 | 31,82 | 15.218.800 | 32,72 | 31,65 | 32,54 | 00:00:00 | | 2004-09-28 | 32,80 | 18.218.200 | 33,00 | 31,67 | 32,27 | 00:00:00 | | 2004-09-29 | 34,00 | 30.183.700 | 34,15 | 32,77 | 32,78 | 00:00:00 | | 2004-09-30 | 33,91 | 25.706.900 | 34,49 | 33,56 | 33,59 | 00:00:00 | | 2004-10-01 | 35,03 | 22.100.300 | 35,14 | 34,12 | 34,35 | 00:00:00 | | 2004-10-04 | 34,91 | 21.264.100 | 35,45 | 34,73 | 35,05 | 00:00:00 | | 2004-10-05 | 34,96 | 14.934.400 | 35,00 | 34,43 | 34,52 | 00:00:00 | | 2004-10-06 | 34,96 | 17.118.000 | 35,15 | 34,51 | 34,72 | 00:00:00 | | 2004-10-07 | 34,78 | 16.233.700 | 35,49 | 34,72 | 34,88 | 00:00:00 | | 2004-10-08 | 34,17 | 16.152.700 | 35,00 | 34,10 | 34,48 | 00:00:00 | | 2004-10-11 | 34,02 | 12.664.400 | 34,55 | 33,65 | 34,40 | 00:00:00 | | 2004-10-12 | 34,23 | 31.284.000 | 34,48 | 33,60 | 33,71 | 00:00:00 | | 2004-10-13 | 34,96 | 49.492.300 | 36,28 | 34,84 | 35,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
