|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 32,18 | 13.548.200 | 32,55 | 31,99 | 32,48 | 00:00:00 | | 2005-09-27 | 32,48 | 12.246.900 | 32,61 | 32,17 | 32,17 | 00:00:00 | | 2005-09-28 | 32,35 | 11.622.800 | 32,80 | 32,27 | 32,67 | 00:00:00 | | 2005-09-29 | 33,46 | 22.209.100 | 33,70 | 32,12 | 32,40 | 00:00:00 | | 2005-09-30 | 33,84 | 15.697.000 | 34,10 | 33,56 | 33,59 | 00:00:00 | | 2005-10-03 | 33,77 | 13.184.500 | 34,12 | 33,71 | 33,80 | 00:00:00 | | 2005-10-04 | 33,57 | 14.331.000 | 34,37 | 33,51 | 33,75 | 00:00:00 | | 2005-10-05 | 33,49 | 14.642.000 | 33,93 | 33,36 | 33,79 | 00:00:00 | | 2005-10-06 | 33,80 | 21.836.100 | 34,30 | 33,54 | 33,95 | 00:00:00 | | 2005-10-07 | 34,16 | 12.253.200 | 34,29 | 33,97 | 34,03 | 00:00:00 | | 2005-10-10 | 34,53 | 15.227.800 | 34,90 | 34,12 | 34,20 | 00:00:00 | | 2005-10-11 | 34,10 | 16.504.700 | 34,84 | 33,66 | 34,55 | 00:00:00 | | 2005-10-12 | 33,93 | 16.089.600 | 34,71 | 33,91 | 33,99 | 00:00:00 | | 2005-10-13 | 33,37 | 16.254.600 | 33,85 | 32,97 | 33,80 | 00:00:00 | | 2005-10-14 | 33,52 | 17.425.200 | 33,62 | 32,77 | 33,62 | 00:00:00 | | 2005-10-17 | 34,16 | 21.994.600 | 34,30 | 33,80 | 33,85 | 00:00:00 | | 2005-10-18 | 33,70 | 35.010.300 | 34,76 | 33,64 | 34,40 | 00:00:00 | | 2005-10-19 | 35,91 | 63.254.000 | 35,94 | 34,59 | 34,62 | 00:00:00 | | 2005-10-20 | 35,26 | 29.267.000 | 36,94 | 35,05 | 35,90 | 00:00:00 | | 2005-10-21 | 35,29 | 28.423.400 | 36,33 | 35,19 | 35,99 | 00:00:00 | | 2005-10-24 | 35,28 | 19.591.900 | 35,49 | 34,94 | 35,30 | 00:00:00 | | 2005-10-25 | 35,12 | 14.441.100 | 35,38 | 34,89 | 35,19 | 00:00:00 | | 2005-10-26 | 35,46 | 17.125.600 | 35,75 | 34,97 | 35,06 | 00:00:00 | | 2005-10-27 | 35,45 | 11.605.000 | 35,66 | 35,30 | 35,34 | 00:00:00 | | 2005-10-28 | 35,58 | 14.123.800 | 35,92 | 35,25 | 35,62 | 00:00:00 | | 2005-10-31 | 36,97 | 24.867.100 | 37,27 | 35,60 | 35,60 | 00:00:00 | | 2005-11-01 | 37,72 | 41.932.100 | 38,71 | 36,59 | 36,62 | 00:00:00 | | 2005-11-02 | 37,99 | 17.886.200 | 38,04 | 37,43 | 37,49 | 00:00:00 | | 2005-11-03 | 37,45 | 16.880.800 | 38,28 | 37,33 | 38,26 | 00:00:00 | | 2005-11-04 | 37,87 | 11.656.100 | 37,99 | 37,37 | 37,59 | 00:00:00 | | 2005-11-07 | 37,90 | 11.652.700 | 38,18 | 37,41 | 37,69 | 00:00:00 | | 2005-11-08 | 37,97 | 14.434.400 | 38,50 | 37,60 | 37,75 | 00:00:00 | | 2005-11-09 | 37,75 | 12.217.600 | 38,04 | 37,43 | 37,76 | 00:00:00 | | 2005-11-10 | 38,69 | 13.722.400 | 38,75 | 37,52 | 37,52 | 00:00:00 | | 2005-11-11 | 38,49 | 12.234.400 | 39,05 | 38,34 | 38,69 | 00:00:00 | | 2005-11-14 | 38,45 | 10.112.500 | 38,72 | 37,96 | 38,43 | 00:00:00 | | 2005-11-15 | 37,65 | 11.981.600 | 38,61 | 37,54 | 38,26 | 00:00:00 | | 2005-11-16 | 40,04 | 39.464.600 | 40,07 | 37,86 | 37,90 | 00:00:00 | | 2005-11-17 | 42,23 | 44.796.000 | 42,50 | 40,03 | 40,32 | 00:00:00 | | 2005-11-18 | 41,54 | 30.747.600 | 42,41 | 41,29 | 42,04 | 00:00:00 | | 2005-11-21 | 42,27 | 27.915.500 | 42,98 | 41,21 | 41,26 | 00:00:00 | | 2005-11-22 | 42,36 | 26.389.500 | 42,65 | 41,65 | 41,73 | 00:00:00 | | 2005-11-23 | 42,50 | 21.471.000 | 43,45 | 42,17 | 42,21 | 00:00:00 | | 2005-11-25 | 42,13 | 8.253.000 | 42,84 | 41,94 | 42,71 | 00:00:00 | | 2005-11-28 | 41,11 | 23.190.900 | 41,77 | 40,66 | 41,63 | 00:00:00 | | 2005-11-29 | 40,19 | 28.698.200 | 41,59 | 39,82 | 41,01 | 00:00:00 | | 2005-11-30 | 40,23 | 31.608.700 | 40,84 | 39,09 | 39,38 | 00:00:00 | | 2005-12-01 | 41,07 | 20.069.600 | 41,25 | 40,54 | 40,74 | 00:00:00 | | 2005-12-02 | 41,21 | 14.411.400 | 41,85 | 40,89 | 41,22 | 00:00:00 | | 2005-12-05 | 40,47 | 15.389.400 | 41,03 | 40,37 | 40,88 | 00:00:00 | | 2005-12-06 | 40,19 | 16.356.800 | 41,18 | 40,12 | 40,78 | 00:00:00 | | 2005-12-07 | 40,11 | 15.644.900 | 40,63 | 39,57 | 40,31 | 00:00:00 | | 2005-12-08 | 40,35 | 12.851.600 | 40,54 | 39,95 | 40,25 | 00:00:00 | | 2005-12-09 | 40,31 | 11.116.900 | 40,87 | 40,20 | 40,50 | 00:00:00 | | 2005-12-12 | 40,08 | 9.776.300 | 40,54 | 39,81 | 40,41 | 00:00:00 | | 2005-12-13 | 41,20 | 17.264.700 | 41,40 | 40,00 | 40,01 | 00:00:00 | | 2005-12-14 | 41,30 | 23.034.200 | 41,68 | 40,84 | 41,12 | 00:00:00 | | 2005-12-15 | 41,75 | 20.900.800 | 41,84 | 41,14 | 41,23 | 00:00:00 | | 2005-12-16 | 42,32 | 21.805.000 | 42,67 | 41,75 | 41,86 | 00:00:00 | | 2005-12-19 | 41,05 | 18.563.700 | 42,89 | 40,88 | 42,16 | 00:00:00 | | 2005-12-20 | 40,68 | 15.269.500 | 41,36 | 40,48 | 41,26 | 00:00:00 | | 2005-12-21 | 40,47 | 11.626.900 | 41,05 | 40,35 | 40,52 | 00:00:00 | | 2005-12-22 | 40,83 | 9.548.300 | 41,68 | 40,55 | 40,69 | 00:00:00 | | 2005-12-23 | 40,63 | 5.070.200 | 41,10 | 40,45 | 41,09 | 00:00:00 | | 2005-12-27 | 39,94 | 11.672.900 | 40,94 | 39,85 | 40,65 | 00:00:00 | | 2005-12-28 | 40,25 | 11.567.900 | 40,48 | 39,77 | 40,10 | 00:00:00 | | 2005-12-29 | 39,56 | 10.116.600 | 40,35 | 39,41 | 40,25 | 00:00:00 | | 2005-12-30 | 39,18 | 12.233.000 | 39,56 | 39,05 | 39,40 | 00:00:00 | | 2006-01-03 | 40,91 | 24.227.700 | 41,22 | 38,79 | 39,69 | 00:00:00 | | 2006-01-04 | 40,97 | 20.549.000 | 41,90 | 40,77 | 41,22 | 00:00:00 | | 2006-01-05 | 41,53 | 12.829.100 | 41,73 | 40,85 | 40,93 | 00:00:00 | | 2006-01-06 | 43,21 | 29.418.400 | 43,57 | 42,80 | 42,88 | 00:00:00 | | 2006-01-09 | 43,42 | 16.266.900 | 43,66 | 42,82 | 43,10 | 00:00:00 | | 2006-01-10 | 42,98 | 16.287.200 | 43,34 | 42,34 | 42,96 | 00:00:00 | | 2006-01-11 | 41,87 | 26.191.400 | 42,31 | 41,72 | 42,19 | 00:00:00 | | 2006-01-12 | 40,89 | 18.921.700 | 41,99 | 40,76 | 41,92 | 00:00:00 | | 2006-01-13 | 39,90 | 30.960.800 | 41,08 | 39,62 | 41,00 | 00:00:00 | | 2006-01-17 | 40,11 | 41.797.000 | 40,39 | 38,96 | 39,09 | 00:00:00 | | 2006-01-18 | 35,18 | 118.556.100 | 36,16 | 34,74 | 35,01 | 00:00:00 | | 2006-01-19 | 34,33 | 60.913.000 | 35,84 | 34,24 | 35,82 | 00:00:00 | | 2006-01-20 | 33,74 | 57.644.600 | 34,66 | 33,21 | 34,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
