|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 124,31 | 19.964.200 | 126,75 | 113,00 | 114,50 | 00:00:00 | | 2000-04-28 | 130,25 | 14.908.800 | 131,88 | 125,50 | 126,75 | 00:00:00 | | 2000-05-01 | 130,88 | 14.252.400 | 136,00 | 126,94 | 134,75 | 00:00:00 | | 2000-05-02 | 122,56 | 13.658.200 | 131,50 | 121,62 | 129,13 | 00:00:00 | | 2000-05-03 | 122,06 | 14.383.000 | 124,75 | 116,06 | 120,31 | 00:00:00 | | 2000-05-04 | 124,19 | 13.000.000 | 127,00 | 121,06 | 124,50 | 00:00:00 | | 2000-05-05 | 125,69 | 8.375.000 | 128,00 | 122,00 | 122,00 | 00:00:00 | | 2000-05-08 | 120,75 | 7.958.800 | 125,50 | 120,50 | 122,94 | 00:00:00 | | 2000-05-09 | 117,44 | 13.656.200 | 122,25 | 115,00 | 121,50 | 00:00:00 | | 2000-05-10 | 118,89 | 18.772.600 | 122,50 | 112,50 | 115,31 | 00:00:00 | | 2000-05-11 | 125,31 | 14.962.800 | 126,00 | 119,50 | 121,81 | 00:00:00 | | 2000-05-12 | 125,69 | 14.853.400 | 131,44 | 125,06 | 126,50 | 00:00:00 | | 2000-05-15 | 130,00 | 11.592.000 | 130,00 | 120,64 | 125,12 | 00:00:00 | | 2000-05-16 | 135,63 | 20.359.400 | 138,25 | 130,00 | 133,38 | 00:00:00 | | 2000-05-17 | 137,81 | 20.842.400 | 139,75 | 131,88 | 132,50 | 00:00:00 | | 2000-05-18 | 132,00 | 15.213.200 | 137,56 | 130,00 | 137,50 | 00:00:00 | | 2000-05-19 | 120,31 | 28.261.600 | 134,69 | 120,00 | 131,38 | 00:00:00 | | 2000-05-22 | 126,25 | 31.994.400 | 128,00 | 113,25 | 120,12 | 00:00:00 | | 2000-05-23 | 118,31 | 17.904.400 | 127,37 | 118,00 | 125,25 | 00:00:00 | | 2000-05-24 | 122,75 | 22.729.200 | 124,00 | 112,00 | 117,50 | 00:00:00 | | 2000-05-25 | 115,00 | 18.788.800 | 123,62 | 113,00 | 121,50 | 00:00:00 | | 2000-05-26 | 112,06 | 12.662.200 | 116,12 | 111,00 | 114,50 | 00:00:00 | | 2000-05-30 | 117,00 | 17.734.000 | 120,00 | 114,50 | 115,69 | 00:00:00 | | 2000-05-31 | 113,06 | 28.353.800 | 117,31 | 112,81 | 113,75 | 00:00:00 | | 2000-06-01 | 120,06 | 16.573.800 | 122,00 | 115,62 | 116,19 | 00:00:00 | | 2000-06-02 | 134,50 | 22.187.400 | 134,88 | 127,31 | 129,86 | 00:00:00 | | 2000-06-05 | 137,31 | 17.966.800 | 141,94 | 130,50 | 130,88 | 00:00:00 | | 2000-06-06 | 135,06 | 13.933.800 | 142,19 | 135,00 | 135,75 | 00:00:00 | | 2000-06-07 | 144,50 | 20.657.200 | 146,00 | 135,50 | 138,50 | 00:00:00 | | 2000-06-08 | 144,00 | 17.499.800 | 147,75 | 140,50 | 146,88 | 00:00:00 | | 2000-06-09 | 143,19 | 8.727.400 | 146,77 | 142,25 | 146,56 | 00:00:00 | | 2000-06-12 | 137,44 | 11.717.000 | 145,50 | 136,75 | 145,00 | 00:00:00 | | 2000-06-13 | 139,50 | 14.961.200 | 139,56 | 131,25 | 136,69 | 00:00:00 | | 2000-06-14 | 139,50 | 8.810.400 | 141,50 | 137,13 | 140,06 | 00:00:00 | | 2000-06-15 | 139,69 | 10.597.600 | 141,75 | 134,81 | 138,25 | 00:00:00 | | 2000-06-16 | 140,94 | 13.738.800 | 141,25 | 135,50 | 139,88 | 00:00:00 | | 2000-06-19 | 139,06 | 14.533.600 | 140,63 | 135,94 | 140,00 | 00:00:00 | | 2000-06-20 | 148,00 | 20.704.400 | 150,00 | 140,31 | 140,38 | 00:00:00 | | 2000-06-21 | 142,81 | 15.826.200 | 145,56 | 140,50 | 142,31 | 00:00:00 | | 2000-06-22 | 131,69 | 16.783.000 | 142,13 | 131,63 | 141,88 | 00:00:00 | | 2000-06-23 | 125,31 | 18.099.800 | 130,00 | 122,25 | 129,25 | 00:00:00 | | 2000-06-26 | 119,31 | 23.421.800 | 124,87 | 117,12 | 124,50 | 00:00:00 | | 2000-06-27 | 125,94 | 20.571.400 | 128,88 | 118,75 | 118,87 | 00:00:00 | | 2000-06-28 | 123,56 | 13.065.200 | 127,62 | 123,12 | 125,31 | 00:00:00 | | 2000-06-29 | 119,31 | 12.176.400 | 126,00 | 118,75 | 122,56 | 00:00:00 | | 2000-06-30 | 123,87 | 9.068.000 | 124,50 | 118,81 | 118,81 | 00:00:00 | | 2000-07-03 | 127,87 | 4.773.200 | 128,25 | 122,12 | 122,50 | 00:00:00 | | 2000-07-05 | 120,81 | 8.643.000 | 127,87 | 120,25 | 126,00 | 00:00:00 | | 2000-07-06 | 122,37 | 11.706.400 | 124,19 | 118,50 | 121,37 | 00:00:00 | | 2000-07-07 | 116,50 | 25.520.400 | 118,50 | 115,00 | 117,06 | 00:00:00 | | 2000-07-10 | 110,00 | 23.104.200 | 114,00 | 109,72 | 113,81 | 00:00:00 | | 2000-07-11 | 105,50 | 61.754.000 | 106,56 | 99,87 | 104,94 | 00:00:00 | | 2000-07-12 | 124,94 | 74.122.200 | 127,37 | 116,87 | 120,50 | 00:00:00 | | 2000-07-13 | 122,56 | 20.465.600 | 127,12 | 121,52 | 125,56 | 00:00:00 | | 2000-07-14 | 128,00 | 18.338.800 | 128,25 | 122,50 | 124,62 | 00:00:00 | | 2000-07-17 | 131,63 | 15.484.200 | 133,50 | 125,06 | 126,75 | 00:00:00 | | 2000-07-18 | 129,94 | 15.129.400 | 133,38 | 127,12 | 129,38 | 00:00:00 | | 2000-07-19 | 134,00 | 20.859.200 | 138,00 | 130,00 | 130,06 | 00:00:00 | | 2000-07-20 | 139,81 | 19.580.200 | 142,69 | 133,69 | 134,00 | 00:00:00 | | 2000-07-21 | 138,31 | 10.598.400 | 140,75 | 137,56 | 138,13 | 00:00:00 | | 2000-07-24 | 132,56 | 12.922.000 | 138,75 | 132,25 | 136,88 | 00:00:00 | | 2000-07-25 | 138,00 | 12.744.800 | 139,38 | 130,38 | 134,06 | 00:00:00 | | 2000-07-26 | 135,94 | 11.078.600 | 139,25 | 133,69 | 136,31 | 00:00:00 | | 2000-07-27 | 134,06 | 11.889.800 | 136,63 | 131,31 | 134,19 | 00:00:00 | | 2000-07-28 | 126,75 | 14.022.600 | 136,75 | 126,06 | 134,69 | 00:00:00 | | 2000-07-31 | 128,69 | 11.073.200 | 129,75 | 122,75 | 126,19 | 00:00:00 | | 2000-08-01 | 127,44 | 8.777.800 | 130,00 | 126,00 | 128,50 | 00:00:00 | | 2000-08-02 | 127,12 | 9.287.400 | 133,06 | 126,25 | 126,69 | 00:00:00 | | 2000-08-03 | 131,19 | 12.216.200 | 131,56 | 123,50 | 124,87 | 00:00:00 | | 2000-08-04 | 133,94 | 10.833.600 | 136,88 | 131,25 | 132,75 | 00:00:00 | | 2000-08-07 | 136,50 | 9.502.600 | 137,75 | 130,75 | 133,47 | 00:00:00 | | 2000-08-08 | 134,13 | 8.953.400 | 138,00 | 133,06 | 135,19 | 00:00:00 | | 2000-08-09 | 132,69 | 8.145.800 | 137,50 | 132,50 | 136,38 | 00:00:00 | | 2000-08-10 | 129,31 | 6.857.000 | 133,81 | 128,31 | 132,56 | 00:00:00 | | 2000-08-11 | 128,63 | 7.436.000 | 129,75 | 125,37 | 128,25 | 00:00:00 | | 2000-08-14 | 132,38 | 8.142.800 | 133,75 | 128,19 | 129,25 | 00:00:00 | | 2000-08-15 | 132,31 | 6.694.400 | 135,25 | 131,13 | 131,19 | 00:00:00 | | 2000-08-16 | 134,00 | 11.161.800 | 138,00 | 133,50 | 134,50 | 00:00:00 | | 2000-08-17 | 131,13 | 11.038.200 | 134,13 | 130,88 | 133,31 | 00:00:00 | | 2000-08-18 | 125,19 | 14.911.600 | 131,38 | 125,00 | 130,38 | 00:00:00 | | 2000-08-21 | 130,44 | 15.705.600 | 130,56 | 123,25 | 124,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
