|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 33,74 | 57.644.600 | 34,66 | 33,21 | 34,44 | 00:00:00 | | 2006-01-23 | 34,17 | 30.887.600 | 34,40 | 33,98 | 34,22 | 00:00:00 | | 2006-01-24 | 34,87 | 31.667.800 | 35,20 | 34,51 | 34,55 | 00:00:00 | | 2006-01-25 | 34,49 | 23.779.200 | 35,48 | 34,38 | 35,43 | 00:00:00 | | 2006-01-26 | 35,17 | 28.471.400 | 35,25 | 34,49 | 34,94 | 00:00:00 | | 2006-01-27 | 35,09 | 24.317.400 | 35,27 | 34,66 | 35,26 | 00:00:00 | | 2006-01-30 | 35,05 | 29.030.600 | 35,23 | 34,88 | 35,09 | 00:00:00 | | 2006-01-31 | 34,38 | 36.538.000 | 35,20 | 34,31 | 35,20 | 00:00:00 | | 2006-02-01 | 35,00 | 43.600.400 | 35,00 | 34,35 | 34,45 | 00:00:00 | | 2006-02-02 | 34,25 | 18.323.500 | 35,10 | 34,10 | 35,01 | 00:00:00 | | 2006-02-03 | 33,54 | 32.639.600 | 34,05 | 33,26 | 34,00 | 00:00:00 | | 2006-02-06 | 32,92 | 23.523.100 | 33,95 | 32,78 | 33,90 | 00:00:00 | | 2006-02-07 | 33,02 | 37.236.800 | 33,10 | 32,32 | 33,01 | 00:00:00 | | 2006-02-08 | 33,00 | 28.112.900 | 33,40 | 32,51 | 33,24 | 00:00:00 | | 2006-02-09 | 32,50 | 25.335.200 | 33,36 | 32,40 | 33,01 | 00:00:00 | | 2006-02-10 | 32,51 | 19.628.600 | 32,60 | 32,10 | 32,58 | 00:00:00 | | 2006-02-13 | 32,04 | 26.139.300 | 32,44 | 31,70 | 32,21 | 00:00:00 | | 2006-02-14 | 32,72 | 26.198.600 | 32,83 | 32,05 | 32,14 | 00:00:00 | | 2006-02-15 | 33,02 | 19.542.100 | 33,33 | 32,55 | 32,62 | 00:00:00 | | 2006-02-16 | 32,75 | 19.500.100 | 33,40 | 32,60 | 33,30 | 00:00:00 | | 2006-02-17 | 32,76 | 12.620.200 | 33,14 | 32,71 | 32,88 | 00:00:00 | | 2006-02-21 | 32,39 | 14.328.100 | 33,07 | 32,38 | 32,90 | 00:00:00 | | 2006-02-22 | 33,16 | 18.433.500 | 33,34 | 32,40 | 32,49 | 00:00:00 | | 2006-02-23 | 33,15 | 14.947.600 | 33,66 | 32,88 | 33,01 | 00:00:00 | | 2006-02-24 | 33,01 | 10.136.400 | 33,34 | 32,92 | 33,20 | 00:00:00 | | 2006-02-27 | 32,74 | 11.821.900 | 33,21 | 32,57 | 33,11 | 00:00:00 | | 2006-02-28 | 32,06 | 39.926.200 | 32,98 | 31,34 | 32,63 | 00:00:00 | | 2006-03-01 | 32,18 | 18.466.100 | 32,42 | 31,72 | 32,21 | 00:00:00 | | 2006-03-02 | 31,70 | 23.487.300 | 32,11 | 31,58 | 32,01 | 00:00:00 | | 2006-03-03 | 31,45 | 23.196.000 | 32,07 | 31,38 | 31,70 | 00:00:00 | | 2006-03-06 | 31,57 | 17.211.200 | 31,94 | 31,45 | 31,53 | 00:00:00 | | 2006-03-07 | 31,43 | 23.365.100 | 32,20 | 31,31 | 31,42 | 00:00:00 | | 2006-03-08 | 30,99 | 20.910.200 | 31,55 | 30,82 | 31,31 | 00:00:00 | | 2006-03-09 | 30,28 | 18.277.000 | 31,32 | 30,25 | 31,05 | 00:00:00 | | 2006-03-10 | 30,58 | 28.991.400 | 31,10 | 29,75 | 30,40 | 00:00:00 | | 2006-03-13 | 30,15 | 18.437.700 | 30,97 | 30,12 | 30,72 | 00:00:00 | | 2006-03-14 | 30,99 | 19.294.700 | 31,00 | 30,10 | 30,10 | 00:00:00 | | 2006-03-15 | 30,53 | 20.758.000 | 31,28 | 30,47 | 31,25 | 00:00:00 | | 2006-03-16 | 30,13 | 17.108.000 | 30,88 | 30,10 | 30,77 | 00:00:00 | | 2006-03-17 | 30,07 | 23.629.700 | 30,36 | 29,83 | 30,35 | 00:00:00 | | 2006-03-20 | 30,44 | 21.455.200 | 30,93 | 30,20 | 30,38 | 00:00:00 | | 2006-03-21 | 30,11 | 18.876.400 | 30,78 | 30,02 | 30,11 | 00:00:00 | | 2006-03-22 | 30,75 | 23.147.400 | 30,91 | 30,31 | 30,33 | 00:00:00 | | 2006-03-23 | 31,83 | 33.834.000 | 31,95 | 31,48 | 31,52 | 00:00:00 | | 2006-03-24 | 31,77 | 17.816.500 | 32,31 | 31,53 | 32,28 | 00:00:00 | | 2006-03-27 | 31,45 | 14.858.500 | 32,08 | 31,30 | 31,84 | 00:00:00 | | 2006-03-28 | 32,39 | 25.981.500 | 32,50 | 31,41 | 31,45 | 00:00:00 | | 2006-03-29 | 32,56 | 25.508.200 | 32,91 | 32,14 | 32,44 | 00:00:00 | | 2006-03-30 | 32,42 | 14.314.000 | 32,83 | 32,09 | 32,75 | 00:00:00 | | 2006-03-31 | 32,26 | 12.677.300 | 32,63 | 32,01 | 32,45 | 00:00:00 | | 2006-04-03 | 31,89 | 14.887.900 | 32,53 | 31,79 | 32,41 | 00:00:00 | | 2006-04-04 | 32,10 | 16.232.700 | 32,25 | 31,66 | 31,69 | 00:00:00 | | 2006-04-05 | 32,11 | 11.982.500 | 32,50 | 31,96 | 32,30 | 00:00:00 | | 2006-04-06 | 32,79 | 21.572.600 | 33,14 | 32,11 | 32,12 | 00:00:00 | | 2006-04-07 | 32,27 | 12.980.200 | 32,97 | 32,21 | 32,85 | 00:00:00 | | 2006-04-10 | 32,55 | 9.618.000 | 32,63 | 32,12 | 32,28 | 00:00:00 | | 2006-04-11 | 31,39 | 22.105.600 | 32,60 | 31,15 | 32,45 | 00:00:00 | | 2006-04-12 | 31,10 | 14.926.900 | 31,50 | 30,89 | 31,44 | 00:00:00 | | 2006-04-13 | 31,13 | 15.609.800 | 31,40 | 30,85 | 31,14 | 00:00:00 | | 2006-04-17 | 30,97 | 18.239.900 | 31,79 | 30,66 | 31,16 | 00:00:00 | | 2006-04-18 | 31,30 | 38.604.500 | 31,38 | 30,53 | 31,17 | 00:00:00 | | 2006-04-19 | 33,54 | 77.253.600 | 33,98 | 32,76 | 33,47 | 00:00:00 | | 2006-04-20 | 33,37 | 23.403.900 | 33,70 | 32,93 | 33,48 | 00:00:00 | | 2006-04-21 | 32,89 | 25.215.000 | 34,09 | 32,70 | 33,36 | 00:00:00 | | 2006-04-24 | 33,01 | 15.441.600 | 33,45 | 32,90 | 33,01 | 00:00:00 | | 2006-04-25 | 31,99 | 22.363.200 | 33,06 | 31,88 | 32,99 | 00:00:00 | | 2006-04-26 | 33,00 | 24.426.400 | 33,09 | 32,10 | 32,30 | 00:00:00 | | 2006-04-27 | 33,20 | 19.635.700 | 33,50 | 32,40 | 32,79 | 00:00:00 | | 2006-04-28 | 32,78 | 13.283.500 | 33,45 | 32,78 | 32,88 | 00:00:00 | | 2006-05-01 | 32,08 | 19.752.200 | 33,10 | 31,86 | 32,99 | 00:00:00 | | 2006-05-02 | 31,85 | 16.276.000 | 32,91 | 31,72 | 32,20 | 00:00:00 | | 2006-05-03 | 32,17 | 23.292.600 | 33,00 | 31,75 | 32,40 | 00:00:00 | | 2006-05-04 | 32,19 | 10.402.300 | 32,56 | 32,08 | 32,40 | 00:00:00 | | 2006-05-05 | 32,66 | 14.689.200 | 32,75 | 32,22 | 32,63 | 00:00:00 | | 2006-05-08 | 32,87 | 18.188.200 | 33,43 | 32,63 | 33,09 | 00:00:00 | | 2006-05-09 | 32,49 | 13.396.400 | 34,00 | 32,35 | 32,68 | 00:00:00 | | 2006-05-10 | 32,09 | 13.797.500 | 32,56 | 32,00 | 32,48 | 00:00:00 | | 2006-05-11 | 30,99 | 24.277.000 | 32,17 | 30,87 | 31,96 | 00:00:00 | | 2006-05-12 | 30,81 | 16.745.600 | 31,18 | 30,38 | 30,71 | 00:00:00 | | 2006-05-15 | 31,03 | 13.350.700 | 31,25 | 30,60 | 30,85 | 00:00:00 | | 2006-05-16 | 30,97 | 15.333.700 | 31,22 | 30,63 | 31,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
