|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 130,44 | 15.705.600 | 130,56 | 123,25 | 124,69 | 00:00:00 | | 2000-08-22 | 127,50 | 18.488.000 | 130,00 | 126,31 | 129,00 | 00:00:00 | | 2000-08-23 | 133,81 | 14.610.600 | 134,38 | 124,94 | 125,75 | 00:00:00 | | 2000-08-24 | 139,81 | 19.643.800 | 140,00 | 132,13 | 133,38 | 00:00:00 | | 2000-08-25 | 134,25 | 13.895.600 | 139,69 | 132,88 | 138,81 | 00:00:00 | | 2000-08-28 | 122,06 | 39.080.600 | 131,50 | 120,62 | 128,50 | 00:00:00 | | 2000-08-29 | 121,00 | 27.184.600 | 126,75 | 120,00 | 120,73 | 00:00:00 | | 2000-08-30 | 123,25 | 15.051.800 | 124,50 | 120,52 | 121,69 | 00:00:00 | | 2000-08-31 | 121,50 | 11.091.400 | 124,00 | 120,75 | 123,62 | 00:00:00 | | 2000-09-01 | 113,94 | 35.473.000 | 117,94 | 110,12 | 117,87 | 00:00:00 | | 2000-09-05 | 117,12 | 27.535.600 | 119,25 | 110,37 | 111,87 | 00:00:00 | | 2000-09-06 | 112,06 | 19.088.600 | 117,75 | 112,00 | 117,37 | 00:00:00 | | 2000-09-07 | 106,94 | 35.515.800 | 114,75 | 106,00 | 110,56 | 00:00:00 | | 2000-09-08 | 104,12 | 36.988.200 | 109,37 | 99,75 | 107,19 | 00:00:00 | | 2000-09-11 | 106,31 | 17.564.200 | 109,37 | 102,87 | 103,25 | 00:00:00 | | 2000-09-12 | 107,00 | 12.909.600 | 110,23 | 105,00 | 108,81 | 00:00:00 | | 2000-09-13 | 106,37 | 11.120.400 | 108,19 | 104,50 | 105,56 | 00:00:00 | | 2000-09-14 | 106,94 | 11.057.000 | 109,37 | 106,00 | 107,81 | 00:00:00 | | 2000-09-15 | 105,87 | 13.341.000 | 107,50 | 104,37 | 107,00 | 00:00:00 | | 2000-09-18 | 105,06 | 11.642.800 | 107,50 | 102,37 | 104,19 | 00:00:00 | | 2000-09-19 | 108,06 | 9.642.600 | 108,25 | 105,12 | 105,50 | 00:00:00 | | 2000-09-20 | 109,69 | 16.960.800 | 112,44 | 107,62 | 109,25 | 00:00:00 | | 2000-09-21 | 108,12 | 8.599.200 | 112,12 | 108,00 | 108,86 | 00:00:00 | | 2000-09-22 | 111,44 | 12.025.600 | 112,00 | 103,87 | 103,87 | 00:00:00 | | 2000-09-25 | 105,50 | 10.145.800 | 112,37 | 105,06 | 110,34 | 00:00:00 | | 2000-09-26 | 102,44 | 14.132.200 | 106,06 | 100,50 | 106,00 | 00:00:00 | | 2000-09-27 | 90,37 | 59.994.600 | 102,75 | 88,00 | 102,75 | 00:00:00 | | 2000-09-28 | 95,69 | 27.555.400 | 97,00 | 89,94 | 91,37 | 00:00:00 | | 2000-09-29 | 91,00 | 13.879.800 | 97,25 | 90,50 | 97,12 | 00:00:00 | | 2000-10-02 | 86,06 | 25.121.600 | 91,87 | 84,12 | 91,56 | 00:00:00 | | 2000-10-03 | 84,00 | 25.678.000 | 90,75 | 82,62 | 87,50 | 00:00:00 | | 2000-10-04 | 87,94 | 18.776.000 | 88,75 | 82,50 | 84,44 | 00:00:00 | | 2000-10-05 | 84,69 | 19.689.600 | 90,62 | 83,50 | 88,50 | 00:00:00 | | 2000-10-06 | 81,25 | 23.314.400 | 86,00 | 79,44 | 85,50 | 00:00:00 | | 2000-10-09 | 85,75 | 25.993.800 | 87,50 | 75,50 | 81,56 | 00:00:00 | | 2000-10-10 | 82,69 | 38.555.200 | 88,75 | 81,87 | 87,37 | 00:00:00 | | 2000-10-11 | 65,37 | 92.244.000 | 73,56 | 65,00 | 72,69 | 00:00:00 | | 2000-10-12 | 56,63 | 63.441.200 | 66,75 | 55,44 | 66,69 | 00:00:00 | | 2000-10-13 | 60,00 | 56.348.600 | 60,38 | 54,75 | 55,19 | 00:00:00 | | 2000-10-16 | 55,25 | 31.040.200 | 61,63 | 55,06 | 60,75 | 00:00:00 | | 2000-10-17 | 48,94 | 58.899.000 | 56,13 | 47,44 | 55,94 | 00:00:00 | | 2000-10-18 | 52,75 | 59.887.600 | 54,25 | 45,06 | 46,44 | 00:00:00 | | 2000-10-19 | 59,56 | 34.329.800 | 60,13 | 53,69 | 57,38 | 00:00:00 | | 2000-10-20 | 59,00 | 25.588.200 | 63,75 | 56,69 | 59,38 | 00:00:00 | | 2000-10-23 | 59,63 | 15.772.600 | 62,09 | 59,06 | 60,25 | 00:00:00 | | 2000-10-24 | 58,63 | 23.606.200 | 64,25 | 58,00 | 61,44 | 00:00:00 | | 2000-10-25 | 55,56 | 20.160.200 | 61,80 | 54,09 | 60,88 | 00:00:00 | | 2000-10-26 | 56,00 | 19.796.600 | 57,00 | 50,88 | 56,75 | 00:00:00 | | 2000-10-27 | 55,25 | 14.792.400 | 58,44 | 53,19 | 57,13 | 00:00:00 | | 2000-10-30 | 52,63 | 16.900.200 | 55,63 | 51,00 | 53,81 | 00:00:00 | | 2000-10-31 | 58,63 | 23.011.600 | 60,00 | 52,50 | 53,69 | 00:00:00 | | 2000-11-01 | 64,36 | 34.524.000 | 67,00 | 57,00 | 57,78 | 00:00:00 | | 2000-11-02 | 67,44 | 29.210.800 | 69,25 | 64,25 | 66,50 | 00:00:00 | | 2000-11-03 | 68,75 | 20.381.800 | 70,56 | 66,62 | 69,37 | 00:00:00 | | 2000-11-06 | 65,62 | 14.251.200 | 70,44 | 65,37 | 70,25 | 00:00:00 | | 2000-11-07 | 68,50 | 13.889.800 | 69,12 | 63,63 | 65,94 | 00:00:00 | | 2000-11-08 | 65,00 | 16.011.400 | 70,62 | 64,94 | 69,25 | 00:00:00 | | 2000-11-09 | 58,81 | 26.721.000 | 62,88 | 56,50 | 60,86 | 00:00:00 | | 2000-11-10 | 56,44 | 19.196.200 | 61,75 | 56,13 | 57,81 | 00:00:00 | | 2000-11-13 | 55,31 | 19.343.200 | 59,13 | 52,00 | 54,81 | 00:00:00 | | 2000-11-14 | 59,44 | 13.959.400 | 59,50 | 55,50 | 57,69 | 00:00:00 | | 2000-11-15 | 57,13 | 16.191.200 | 60,00 | 54,75 | 58,25 | 00:00:00 | | 2000-11-16 | 52,94 | 13.573.000 | 56,50 | 52,63 | 55,00 | 00:00:00 | | 2000-11-17 | 51,25 | 21.516.400 | 55,50 | 50,00 | 52,20 | 00:00:00 | | 2000-11-20 | 48,88 | 18.448.400 | 51,38 | 47,88 | 50,38 | 00:00:00 | | 2000-11-21 | 41,69 | 49.950.200 | 48,00 | 40,56 | 47,00 | 00:00:00 | | 2000-11-22 | 38,19 | 43.183.200 | 43,00 | 38,06 | 40,38 | 00:00:00 | | 2000-11-24 | 40,88 | 19.702.400 | 42,25 | 39,38 | 40,25 | 00:00:00 | | 2000-11-27 | 40,13 | 24.838.400 | 45,00 | 40,00 | 43,73 | 00:00:00 | | 2000-11-28 | 36,97 | 29.390.800 | 40,50 | 35,75 | 39,94 | 00:00:00 | | 2000-11-29 | 39,06 | 35.039.400 | 39,25 | 35,69 | 37,14 | 00:00:00 | | 2000-11-30 | 39,63 | 33.938.200 | 39,63 | 35,19 | 37,59 | 00:00:00 | | 2000-12-01 | 38,94 | 40.172.600 | 41,13 | 36,38 | 38,81 | 00:00:00 | | 2000-12-04 | 37,94 | 29.997.600 | 39,31 | 36,19 | 38,44 | 00:00:00 | | 2000-12-05 | 43,88 | 30.714.800 | 44,00 | 39,31 | 39,69 | 00:00:00 | | 2000-12-06 | 37,50 | 32.559.800 | 42,94 | 37,13 | 41,63 | 00:00:00 | | 2000-12-07 | 34,94 | 55.136.200 | 36,22 | 31,50 | 36,06 | 00:00:00 | | 2000-12-08 | 34,94 | 49.184.000 | 37,13 | 32,13 | 37,13 | 00:00:00 | | 2000-12-11 | 33,88 | 71.038.800 | 37,06 | 30,62 | 33,63 | 00:00:00 | | 2000-12-12 | 35,81 | 79.275.800 | 39,50 | 32,94 | 33,25 | 00:00:00 | | 2000-12-13 | 34,88 | 33.640.400 | 38,63 | 34,25 | 38,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
