|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 34,88 | 33.640.400 | 38,63 | 34,25 | 38,31 | 00:00:00 | | 2000-12-14 | 32,00 | 20.899.800 | 35,91 | 31,94 | 35,31 | 00:00:00 | | 2000-12-15 | 33,00 | 40.448.000 | 34,00 | 31,06 | 32,00 | 00:00:00 | | 2000-12-18 | 32,00 | 31.697.600 | 34,00 | 30,25 | 33,88 | 00:00:00 | | 2000-12-19 | 28,00 | 36.131.600 | 31,97 | 28,00 | 30,56 | 00:00:00 | | 2000-12-20 | 27,94 | 44.862.800 | 28,37 | 25,50 | 25,81 | 00:00:00 | | 2000-12-21 | 25,62 | 27.794.400 | 28,25 | 25,06 | 26,75 | 00:00:00 | | 2000-12-22 | 29,56 | 28.347.400 | 29,87 | 26,06 | 26,44 | 00:00:00 | | 2000-12-26 | 31,19 | 37.536.200 | 34,00 | 30,12 | 32,00 | 00:00:00 | | 2000-12-27 | 29,75 | 22.045.400 | 31,50 | 29,12 | 31,00 | 00:00:00 | | 2000-12-28 | 31,00 | 24.374.600 | 31,75 | 29,12 | 29,44 | 00:00:00 | | 2000-12-29 | 30,06 | 20.893.400 | 31,19 | 29,56 | 30,31 | 00:00:00 | | 2001-01-02 | 28,19 | 21.939.200 | 30,37 | 27,50 | 30,31 | 00:00:00 | | 2001-01-03 | 30,94 | 49.936.600 | 32,56 | 25,98 | 27,75 | 00:00:00 | | 2001-01-04 | 29,56 | 35.051.800 | 32,19 | 29,44 | 29,86 | 00:00:00 | | 2001-01-05 | 28,50 | 26.867.400 | 31,37 | 27,87 | 29,37 | 00:00:00 | | 2001-01-08 | 27,19 | 26.165.200 | 27,50 | 25,37 | 27,37 | 00:00:00 | | 2001-01-09 | 30,12 | 43.097.200 | 30,56 | 26,00 | 26,56 | 00:00:00 | | 2001-01-10 | 30,50 | 54.304.200 | 31,25 | 27,87 | 29,31 | 00:00:00 | | 2001-01-11 | 25,87 | 132.926.800 | 26,62 | 24,12 | 24,42 | 00:00:00 | | 2001-01-12 | 26,56 | 50.575.600 | 26,87 | 25,06 | 26,06 | 00:00:00 | | 2001-01-16 | 27,37 | 32.059.000 | 28,44 | 26,62 | 27,00 | 00:00:00 | | 2001-01-17 | 30,25 | 66.939.000 | 31,75 | 27,94 | 28,62 | 00:00:00 | | 2001-01-18 | 34,44 | 57.925.400 | 34,75 | 29,69 | 31,00 | 00:00:00 | | 2001-01-19 | 33,81 | 40.979.800 | 36,06 | 32,56 | 36,00 | 00:00:00 | | 2001-01-22 | 34,69 | 25.512.600 | 35,75 | 32,56 | 33,31 | 00:00:00 | | 2001-01-23 | 38,95 | 34.783.200 | 39,00 | 34,19 | 34,44 | 00:00:00 | | 2001-01-24 | 42,88 | 57.294.800 | 43,38 | 38,00 | 38,31 | 00:00:00 | | 2001-01-25 | 39,19 | 44.249.200 | 42,81 | 38,56 | 41,88 | 00:00:00 | | 2001-01-26 | 37,69 | 24.462.600 | 38,63 | 36,13 | 37,63 | 00:00:00 | | 2001-01-29 | 39,88 | 18.819.000 | 40,38 | 37,75 | 37,75 | 00:00:00 | | 2001-01-30 | 39,69 | 18.776.000 | 41,75 | 37,75 | 41,13 | 00:00:00 | | 2001-01-31 | 37,31 | 22.458.600 | 41,06 | 37,00 | 39,81 | 00:00:00 | | 2001-02-01 | 36,06 | 20.113.200 | 38,19 | 35,06 | 37,50 | 00:00:00 | | 2001-02-02 | 33,00 | 21.816.200 | 36,63 | 32,88 | 36,50 | 00:00:00 | | 2001-02-05 | 35,06 | 19.448.400 | 35,98 | 32,06 | 32,69 | 00:00:00 | | 2001-02-06 | 36,38 | 20.752.000 | 36,50 | 34,13 | 35,19 | 00:00:00 | | 2001-02-07 | 33,44 | 19.541.600 | 35,69 | 32,63 | 35,13 | 00:00:00 | | 2001-02-08 | 30,19 | 28.289.800 | 33,88 | 29,87 | 33,69 | 00:00:00 | | 2001-02-09 | 27,94 | 23.027.200 | 30,50 | 27,75 | 30,19 | 00:00:00 | | 2001-02-12 | 28,50 | 18.094.400 | 30,00 | 27,69 | 28,31 | 00:00:00 | | 2001-02-13 | 27,12 | 21.768.800 | 29,75 | 27,00 | 28,94 | 00:00:00 | | 2001-02-14 | 28,50 | 22.815.200 | 28,94 | 25,75 | 27,44 | 00:00:00 | | 2001-02-15 | 31,31 | 40.358.600 | 32,50 | 29,00 | 29,00 | 00:00:00 | | 2001-02-16 | 28,19 | 19.290.600 | 30,00 | 27,75 | 29,31 | 00:00:00 | | 2001-02-20 | 26,56 | 26.573.400 | 29,87 | 26,50 | 28,94 | 00:00:00 | | 2001-02-21 | 26,12 | 23.493.200 | 28,25 | 25,87 | 26,19 | 00:00:00 | | 2001-02-22 | 24,00 | 46.159.600 | 27,75 | 23,62 | 26,50 | 00:00:00 | | 2001-02-23 | 25,44 | 28.155.400 | 25,50 | 22,87 | 24,19 | 00:00:00 | | 2001-02-26 | 25,75 | 24.700.600 | 25,94 | 23,44 | 25,87 | 00:00:00 | | 2001-02-27 | 23,44 | 19.961.600 | 25,62 | 23,37 | 25,25 | 00:00:00 | | 2001-02-28 | 23,81 | 20.347.000 | 25,12 | 23,06 | 23,69 | 00:00:00 | | 2001-03-01 | 24,44 | 21.860.200 | 24,44 | 22,19 | 23,56 | 00:00:00 | | 2001-03-02 | 21,69 | 21.483.200 | 23,75 | 21,62 | 22,92 | 00:00:00 | | 2001-03-05 | 22,19 | 17.513.000 | 22,87 | 21,69 | 22,50 | 00:00:00 | | 2001-03-06 | 22,37 | 20.773.600 | 24,44 | 22,31 | 23,50 | 00:00:00 | | 2001-03-07 | 20,94 | 10.498.800 | 22,00 | 20,81 | 21,97 | 00:00:00 | | 2001-03-08 | 17,69 | 118.728.200 | 17,75 | 16,25 | 17,06 | 00:00:00 | | 2001-03-09 | 17,00 | 28.098.800 | 17,31 | 16,44 | 17,19 | 00:00:00 | | 2001-03-12 | 16,37 | 32.844.000 | 17,50 | 16,11 | 16,25 | 00:00:00 | | 2001-03-13 | 16,06 | 29.766.600 | 17,20 | 15,63 | 16,75 | 00:00:00 | | 2001-03-14 | 15,31 | 21.191.000 | 16,00 | 14,94 | 15,38 | 00:00:00 | | 2001-03-15 | 15,00 | 16.375.400 | 16,12 | 15,00 | 15,88 | 00:00:00 | | 2001-03-16 | 13,56 | 24.668.000 | 15,06 | 13,50 | 14,63 | 00:00:00 | | 2001-03-19 | 14,94 | 17.516.200 | 15,13 | 13,69 | 14,06 | 00:00:00 | | 2001-03-20 | 13,94 | 23.528.400 | 15,63 | 13,75 | 15,25 | 00:00:00 | | 2001-03-21 | 13,69 | 15.176.000 | 14,50 | 13,50 | 13,94 | 00:00:00 | | 2001-03-22 | 14,88 | 20.599.000 | 14,94 | 13,53 | 14,06 | 00:00:00 | | 2001-03-23 | 14,44 | 18.004.600 | 15,58 | 13,94 | 15,38 | 00:00:00 | | 2001-03-26 | 14,19 | 12.504.000 | 15,13 | 14,16 | 15,13 | 00:00:00 | | 2001-03-27 | 15,56 | 21.399.000 | 15,75 | 14,25 | 14,50 | 00:00:00 | | 2001-03-28 | 14,94 | 18.186.800 | 15,56 | 14,50 | 15,38 | 00:00:00 | | 2001-03-29 | 15,00 | 17.917.800 | 15,00 | 14,25 | 14,88 | 00:00:00 | | 2001-03-30 | 15,75 | 20.178.000 | 16,44 | 14,38 | 15,00 | 00:00:00 | | 2001-04-02 | 14,00 | 19.148.200 | 15,75 | 13,44 | 15,38 | 00:00:00 | | 2001-04-03 | 11,38 | 29.801.200 | 13,69 | 11,38 | 13,56 | 00:00:00 | | 2001-04-04 | 12,44 | 30.154.800 | 13,31 | 11,75 | 11,88 | 00:00:00 | | 2001-04-05 | 15,25 | 51.246.000 | 15,88 | 14,63 | 15,06 | 00:00:00 | | 2001-04-06 | 14,81 | 30.974.000 | 15,81 | 14,25 | 15,25 | 00:00:00 | | 2001-04-09 | 15,64 | 18.480.400 | 16,09 | 14,95 | 15,82 | 00:00:00 | | 2001-04-10 | 16,02 | 39.976.000 | 16,92 | 15,15 | 16,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
