|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 16,02 | 39.976.000 | 16,92 | 15,15 | 16,04 | 00:00:00 | | 2001-04-11 | 15,86 | 37.044.200 | 17,25 | 15,20 | 17,00 | 00:00:00 | | 2001-04-12 | 16,96 | 34.184.400 | 17,00 | 15,15 | 15,88 | 00:00:00 | | 2001-04-16 | 17,62 | 34.724.200 | 18,55 | 16,20 | 16,52 | 00:00:00 | | 2001-04-17 | 17,31 | 35.402.800 | 17,80 | 16,60 | 17,32 | 00:00:00 | | 2001-04-18 | 18,62 | 37.386.800 | 20,09 | 17,99 | 18,41 | 00:00:00 | | 2001-04-19 | 19,96 | 26.405.400 | 20,15 | 18,85 | 18,99 | 00:00:00 | | 2001-04-20 | 19,85 | 25.914.000 | 20,98 | 19,22 | 20,20 | 00:00:00 | | 2001-04-23 | 17,96 | 20.566.200 | 19,17 | 17,87 | 19,11 | 00:00:00 | | 2001-04-24 | 18,01 | 20.524.000 | 19,10 | 17,75 | 18,25 | 00:00:00 | | 2001-04-25 | 18,68 | 14.547.200 | 18,74 | 17,54 | 17,85 | 00:00:00 | | 2001-04-26 | 18,26 | 14.672.000 | 19,75 | 18,12 | 18,95 | 00:00:00 | | 2001-04-27 | 19,50 | 15.259.400 | 19,85 | 18,76 | 19,11 | 00:00:00 | | 2001-04-30 | 20,18 | 21.019.200 | 21,05 | 19,85 | 20,26 | 00:00:00 | | 2001-05-01 | 22,31 | 20.895.600 | 22,40 | 20,00 | 20,11 | 00:00:00 | | 2001-05-02 | 22,92 | 35.659.200 | 23,70 | 21,12 | 22,77 | 00:00:00 | | 2001-05-03 | 20,83 | 19.632.800 | 21,97 | 20,33 | 21,81 | 00:00:00 | | 2001-05-04 | 20,13 | 24.910.200 | 20,48 | 19,35 | 19,87 | 00:00:00 | | 2001-05-07 | 19,98 | 13.814.200 | 20,27 | 19,56 | 20,02 | 00:00:00 | | 2001-05-08 | 19,74 | 15.375.200 | 20,38 | 19,15 | 20,36 | 00:00:00 | | 2001-05-09 | 18,86 | 17.152.000 | 19,24 | 18,40 | 19,24 | 00:00:00 | | 2001-05-10 | 18,23 | 12.491.400 | 19,36 | 18,01 | 19,32 | 00:00:00 | | 2001-05-11 | 17,79 | 9.188.200 | 18,43 | 17,50 | 18,24 | 00:00:00 | | 2001-05-14 | 17,10 | 9.832.800 | 17,83 | 16,95 | 17,80 | 00:00:00 | | 2001-05-15 | 18,06 | 16.877.400 | 19,05 | 17,00 | 17,30 | 00:00:00 | | 2001-05-16 | 19,38 | 19.513.600 | 19,87 | 17,50 | 17,82 | 00:00:00 | | 2001-05-17 | 19,85 | 18.521.800 | 20,32 | 19,38 | 19,49 | 00:00:00 | | 2001-05-18 | 19,36 | 10.363.200 | 20,04 | 18,90 | 19,56 | 00:00:00 | | 2001-05-21 | 21,50 | 23.925.600 | 21,50 | 19,20 | 19,40 | 00:00:00 | | 2001-05-22 | 22,13 | 30.289.800 | 23,07 | 21,50 | 22,15 | 00:00:00 | | 2001-05-23 | 20,44 | 15.063.000 | 21,88 | 20,40 | 21,87 | 00:00:00 | | 2001-05-24 | 21,53 | 17.315.000 | 21,55 | 19,88 | 20,40 | 00:00:00 | | 2001-05-25 | 20,92 | 7.707.000 | 21,36 | 20,52 | 21,32 | 00:00:00 | | 2001-05-29 | 18,79 | 15.425.400 | 20,85 | 18,62 | 20,85 | 00:00:00 | | 2001-05-30 | 17,67 | 16.173.200 | 19,04 | 17,35 | 18,37 | 00:00:00 | | 2001-05-31 | 18,11 | 18.587.600 | 19,60 | 17,85 | 17,93 | 00:00:00 | | 2001-06-01 | 19,46 | 17.945.200 | 20,15 | 17,90 | 18,59 | 00:00:00 | | 2001-06-04 | 19,78 | 24.160.400 | 20,50 | 19,53 | 20,46 | 00:00:00 | | 2001-06-05 | 20,00 | 14.149.800 | 20,10 | 19,36 | 19,70 | 00:00:00 | | 2001-06-06 | 19,68 | 16.235.000 | 20,82 | 19,60 | 19,89 | 00:00:00 | | 2001-06-07 | 19,42 | 15.290.400 | 19,43 | 18,50 | 19,30 | 00:00:00 | | 2001-06-08 | 18,55 | 11.039.600 | 19,44 | 18,45 | 19,39 | 00:00:00 | | 2001-06-11 | 17,86 | 13.595.800 | 18,54 | 17,48 | 18,24 | 00:00:00 | | 2001-06-12 | 18,11 | 15.636.800 | 18,52 | 17,00 | 17,50 | 00:00:00 | | 2001-06-13 | 17,15 | 12.258.000 | 18,39 | 17,08 | 18,33 | 00:00:00 | | 2001-06-14 | 16,47 | 16.570.400 | 17,48 | 16,05 | 17,06 | 00:00:00 | | 2001-06-15 | 16,01 | 17.234.800 | 16,75 | 15,72 | 16,15 | 00:00:00 | | 2001-06-18 | 15,31 | 11.646.000 | 16,64 | 15,28 | 16,51 | 00:00:00 | | 2001-06-19 | 15,56 | 19.567.800 | 16,51 | 15,24 | 16,38 | 00:00:00 | | 2001-06-20 | 18,49 | 21.971.600 | 18,51 | 15,30 | 15,31 | 00:00:00 | | 2001-06-21 | 17,80 | 21.789.600 | 18,50 | 17,22 | 18,18 | 00:00:00 | | 2001-06-22 | 17,31 | 12.910.400 | 18,21 | 17,20 | 18,04 | 00:00:00 | | 2001-06-25 | 19,77 | 33.834.000 | 19,97 | 18,00 | 18,09 | 00:00:00 | | 2001-06-26 | 19,14 | 27.588.400 | 19,62 | 18,31 | 19,05 | 00:00:00 | | 2001-06-27 | 18,73 | 21.202.000 | 19,64 | 18,34 | 19,50 | 00:00:00 | | 2001-06-28 | 19,38 | 16.157.600 | 19,68 | 19,12 | 19,21 | 00:00:00 | | 2001-06-29 | 19,99 | 11.881.000 | 20,00 | 19,10 | 19,46 | 00:00:00 | | 2001-07-02 | 20,04 | 14.062.400 | 20,55 | 19,46 | 19,66 | 00:00:00 | | 2001-07-03 | 19,81 | 7.351.400 | 20,15 | 19,70 | 19,76 | 00:00:00 | | 2001-07-05 | 19,19 | 19.023.800 | 20,87 | 18,96 | 20,00 | 00:00:00 | | 2001-07-06 | 17,88 | 19.318.200 | 19,00 | 17,65 | 18,94 | 00:00:00 | | 2001-07-09 | 18,57 | 14.335.000 | 18,87 | 18,02 | 18,15 | 00:00:00 | | 2001-07-10 | 17,83 | 12.927.200 | 19,02 | 17,78 | 18,92 | 00:00:00 | | 2001-07-11 | 17,03 | 50.231.200 | 17,55 | 15,31 | 16,94 | 00:00:00 | | 2001-07-12 | 18,62 | 31.990.000 | 18,62 | 17,64 | 18,57 | 00:00:00 | | 2001-07-13 | 18,25 | 19.426.200 | 19,06 | 17,75 | 18,17 | 00:00:00 | | 2001-07-16 | 18,01 | 23.582.200 | 19,19 | 17,95 | 18,03 | 00:00:00 | | 2001-07-17 | 18,48 | 15.734.200 | 18,70 | 17,54 | 17,84 | 00:00:00 | | 2001-07-18 | 17,03 | 20.664.000 | 18,25 | 16,80 | 17,95 | 00:00:00 | | 2001-07-19 | 17,43 | 16.326.400 | 17,89 | 16,75 | 17,57 | 00:00:00 | | 2001-07-20 | 17,94 | 17.394.400 | 18,05 | 17,27 | 17,28 | 00:00:00 | | 2001-07-23 | 17,56 | 11.828.200 | 18,29 | 17,42 | 18,23 | 00:00:00 | | 2001-07-24 | 16,97 | 11.831.600 | 17,77 | 16,43 | 17,08 | 00:00:00 | | 2001-07-25 | 16,87 | 10.177.800 | 17,25 | 16,47 | 16,99 | 00:00:00 | | 2001-07-26 | 17,48 | 11.784.000 | 17,70 | 16,60 | 16,88 | 00:00:00 | | 2001-07-27 | 18,02 | 12.615.800 | 18,50 | 17,20 | 17,42 | 00:00:00 | | 2001-07-30 | 17,80 | 8.501.600 | 18,39 | 17,48 | 18,18 | 00:00:00 | | 2001-07-31 | 17,62 | 9.468.400 | 18,25 | 17,50 | 17,95 | 00:00:00 | | 2001-08-01 | 18,29 | 14.035.200 | 18,59 | 17,87 | 18,06 | 00:00:00 | | 2001-08-02 | 18,45 | 7.531.600 | 18,70 | 18,00 | 18,69 | 00:00:00 | | 2001-08-03 | 17,87 | 7.477.600 | 18,51 | 17,71 | 18,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
