|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 18,68 | 12.873.600 | 18,85 | 18,00 | 18,75 | 00:00:00 | | 2002-04-02 | 18,05 | 14.504.000 | 18,50 | 17,85 | 18,44 | 00:00:00 | | 2002-04-03 | 17,82 | 14.094.000 | 18,28 | 17,51 | 18,23 | 00:00:00 | | 2002-04-04 | 17,66 | 15.151.200 | 17,82 | 17,10 | 17,81 | 00:00:00 | | 2002-04-05 | 18,17 | 18.153.400 | 18,48 | 17,71 | 17,74 | 00:00:00 | | 2002-04-08 | 18,84 | 26.425.800 | 18,85 | 17,35 | 17,60 | 00:00:00 | | 2002-04-09 | 18,46 | 21.637.800 | 19,15 | 18,39 | 18,95 | 00:00:00 | | 2002-04-10 | 18,44 | 33.023.200 | 18,81 | 17,50 | 18,70 | 00:00:00 | | 2002-04-11 | 15,45 | 68.269.000 | 16,87 | 15,26 | 16,86 | 00:00:00 | | 2002-04-12 | 15,72 | 23.181.000 | 15,99 | 15,50 | 15,82 | 00:00:00 | | 2002-04-15 | 15,41 | 18.348.600 | 16,07 | 15,32 | 15,90 | 00:00:00 | | 2002-04-16 | 15,39 | 29.637.400 | 15,55 | 15,05 | 15,53 | 00:00:00 | | 2002-04-17 | 15,89 | 22.728.800 | 15,90 | 15,48 | 15,58 | 00:00:00 | | 2002-04-18 | 15,06 | 16.957.400 | 15,84 | 15,00 | 15,77 | 00:00:00 | | 2002-04-19 | 14,76 | 18.159.800 | 15,25 | 14,75 | 15,20 | 00:00:00 | | 2002-04-22 | 14,14 | 19.980.800 | 14,73 | 13,88 | 14,73 | 00:00:00 | | 2002-04-23 | 14,17 | 14.515.400 | 14,28 | 13,87 | 14,11 | 00:00:00 | | 2002-04-24 | 14,61 | 26.954.000 | 15,09 | 14,50 | 14,68 | 00:00:00 | | 2002-04-25 | 14,35 | 16.614.200 | 14,77 | 14,17 | 14,24 | 00:00:00 | | 2002-04-26 | 14,50 | 19.087.600 | 14,95 | 14,35 | 14,91 | 00:00:00 | | 2002-04-29 | 14,21 | 15.803.200 | 14,70 | 13,97 | 14,47 | 00:00:00 | | 2002-04-30 | 14,76 | 21.189.800 | 15,05 | 14,16 | 14,22 | 00:00:00 | | 2002-05-01 | 15,64 | 26.775.600 | 15,85 | 14,12 | 14,79 | 00:00:00 | | 2002-05-02 | 15,00 | 21.428.600 | 15,77 | 14,80 | 15,19 | 00:00:00 | | 2002-05-03 | 14,77 | 12.639.200 | 15,10 | 14,47 | 15,02 | 00:00:00 | | 2002-05-06 | 14,60 | 15.049.000 | 15,26 | 14,39 | 14,64 | 00:00:00 | | 2002-05-07 | 14,74 | 12.768.800 | 15,05 | 14,56 | 14,78 | 00:00:00 | | 2002-05-08 | 16,32 | 21.358.200 | 16,37 | 15,10 | 15,23 | 00:00:00 | | 2002-05-09 | 16,37 | 22.037.600 | 16,65 | 15,59 | 15,65 | 00:00:00 | | 2002-05-10 | 15,46 | 17.620.000 | 16,45 | 15,40 | 16,20 | 00:00:00 | | 2002-05-13 | 15,98 | 14.218.400 | 16,23 | 15,65 | 15,66 | 00:00:00 | | 2002-05-14 | 17,55 | 24.921.600 | 17,82 | 16,65 | 16,69 | 00:00:00 | | 2002-05-15 | 17,78 | 21.283.600 | 17,98 | 17,05 | 17,17 | 00:00:00 | | 2002-05-16 | 18,03 | 14.107.400 | 18,20 | 17,55 | 17,66 | 00:00:00 | | 2002-05-17 | 18,00 | 12.264.200 | 18,45 | 17,67 | 18,19 | 00:00:00 | | 2002-05-20 | 17,17 | 14.262.800 | 17,72 | 16,89 | 17,71 | 00:00:00 | | 2002-05-21 | 16,73 | 9.908.600 | 17,27 | 16,50 | 17,22 | 00:00:00 | | 2002-05-22 | 16,27 | 16.974.200 | 17,14 | 15,93 | 16,59 | 00:00:00 | | 2002-05-23 | 17,09 | 14.567.800 | 17,13 | 16,25 | 16,53 | 00:00:00 | | 2002-05-24 | 17,01 | 8.892.600 | 17,10 | 16,50 | 16,87 | 00:00:00 | | 2002-05-28 | 16,55 | 9.969.600 | 17,16 | 16,16 | 17,15 | 00:00:00 | | 2002-05-29 | 16,58 | 10.859.600 | 16,88 | 16,23 | 16,49 | 00:00:00 | | 2002-05-30 | 16,42 | 9.002.800 | 16,66 | 16,05 | 16,36 | 00:00:00 | | 2002-05-31 | 16,02 | 11.485.200 | 16,70 | 15,95 | 16,63 | 00:00:00 | | 2002-06-03 | 15,68 | 12.299.800 | 16,40 | 15,65 | 16,12 | 00:00:00 | | 2002-06-04 | 16,00 | 15.346.800 | 16,30 | 15,15 | 15,51 | 00:00:00 | | 2002-06-05 | 16,01 | 11.977.400 | 16,09 | 15,49 | 16,06 | 00:00:00 | | 2002-06-06 | 15,99 | 13.621.000 | 16,42 | 15,71 | 15,97 | 00:00:00 | | 2002-06-07 | 15,86 | 15.696.600 | 16,23 | 15,45 | 15,50 | 00:00:00 | | 2002-06-10 | 15,84 | 9.751.200 | 16,21 | 15,55 | 15,87 | 00:00:00 | | 2002-06-11 | 15,86 | 10.988.400 | 16,39 | 15,76 | 15,97 | 00:00:00 | | 2002-06-12 | 15,83 | 17.325.200 | 16,05 | 15,08 | 15,63 | 00:00:00 | | 2002-06-13 | 15,97 | 10.379.800 | 16,20 | 15,50 | 15,63 | 00:00:00 | | 2002-06-14 | 15,96 | 13.859.800 | 16,07 | 15,02 | 15,50 | 00:00:00 | | 2002-06-17 | 16,78 | 14.372.200 | 17,07 | 15,77 | 15,91 | 00:00:00 | | 2002-06-18 | 16,65 | 11.408.600 | 17,05 | 16,45 | 16,52 | 00:00:00 | | 2002-06-19 | 16,02 | 13.765.800 | 16,87 | 16,01 | 16,46 | 00:00:00 | | 2002-06-20 | 15,65 | 14.256.800 | 16,22 | 15,47 | 16,03 | 00:00:00 | | 2002-06-21 | 15,49 | 17.888.200 | 15,60 | 14,90 | 15,06 | 00:00:00 | | 2002-06-24 | 15,08 | 19.801.800 | 15,40 | 14,53 | 15,39 | 00:00:00 | | 2002-06-25 | 13,72 | 29.930.600 | 15,37 | 13,47 | 15,20 | 00:00:00 | | 2002-06-26 | 14,18 | 27.075.400 | 14,70 | 12,82 | 13,03 | 00:00:00 | | 2002-06-27 | 14,18 | 23.792.600 | 14,70 | 13,24 | 14,43 | 00:00:00 | | 2002-06-28 | 14,76 | 13.724.200 | 14,87 | 13,92 | 14,10 | 00:00:00 | | 2002-07-01 | 13,63 | 15.985.000 | 14,86 | 13,55 | 14,76 | 00:00:00 | | 2002-07-02 | 11,88 | 34.056.000 | 13,59 | 11,66 | 13,58 | 00:00:00 | | 2002-07-03 | 12,78 | 25.270.400 | 12,98 | 11,87 | 11,95 | 00:00:00 | | 2002-07-05 | 13,62 | 9.540.600 | 13,65 | 13,00 | 13,18 | 00:00:00 | | 2002-07-08 | 12,89 | 21.260.400 | 13,80 | 12,85 | 13,30 | 00:00:00 | | 2002-07-09 | 12,70 | 18.565.400 | 13,12 | 12,55 | 12,98 | 00:00:00 | | 2002-07-10 | 12,19 | 43.756.600 | 13,07 | 12,06 | 12,92 | 00:00:00 | | 2002-07-11 | 12,92 | 80.174.600 | 13,16 | 11,11 | 11,15 | 00:00:00 | | 2002-07-12 | 12,94 | 35.516.000 | 13,33 | 12,62 | 12,79 | 00:00:00 | | 2002-07-15 | 13,06 | 39.270.800 | 13,67 | 12,36 | 12,81 | 00:00:00 | | 2002-07-16 | 13,76 | 34.376.200 | 14,33 | 12,82 | 12,86 | 00:00:00 | | 2002-07-17 | 14,26 | 31.584.000 | 14,80 | 13,92 | 14,24 | 00:00:00 | | 2002-07-18 | 13,58 | 21.366.600 | 14,25 | 13,53 | 14,07 | 00:00:00 | | 2002-07-19 | 13,37 | 19.755.600 | 13,48 | 12,98 | 13,34 | 00:00:00 | | 2002-07-22 | 13,32 | 26.279.400 | 13,97 | 12,84 | 13,16 | 00:00:00 | | 2002-07-23 | 12,66 | 24.089.400 | 13,69 | 12,65 | 13,54 | 00:00:00 | | 2002-07-24 | 13,58 | 30.755.600 | 13,59 | 11,90 | 12,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
