|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 13,58 | 30.755.600 | 13,59 | 11,90 | 12,30 | 00:00:00 | | 2002-07-25 | 12,16 | 39.191.600 | 13,14 | 11,91 | 13,06 | 00:00:00 | | 2002-07-26 | 12,70 | 24.620.400 | 12,85 | 12,19 | 12,47 | 00:00:00 | | 2002-07-29 | 13,19 | 17.167.200 | 13,27 | 12,84 | 12,95 | 00:00:00 | | 2002-07-30 | 13,39 | 19.163.200 | 13,89 | 12,87 | 12,92 | 00:00:00 | | 2002-07-31 | 13,17 | 14.406.800 | 13,48 | 12,93 | 13,16 | 00:00:00 | | 2002-08-01 | 12,16 | 16.597.800 | 13,07 | 12,11 | 13,06 | 00:00:00 | | 2002-08-02 | 11,58 | 17.923.400 | 12,18 | 11,32 | 12,17 | 00:00:00 | | 2002-08-05 | 10,89 | 16.354.600 | 11,63 | 10,75 | 11,59 | 00:00:00 | | 2002-08-06 | 11,50 | 15.271.000 | 11,94 | 11,11 | 11,24 | 00:00:00 | | 2002-08-07 | 11,43 | 16.859.000 | 12,19 | 10,75 | 12,01 | 00:00:00 | | 2002-08-08 | 11,96 | 13.103.000 | 12,10 | 11,30 | 11,39 | 00:00:00 | | 2002-08-09 | 11,96 | 9.686.400 | 12,19 | 11,63 | 11,75 | 00:00:00 | | 2002-08-12 | 11,97 | 9.145.000 | 11,98 | 11,49 | 11,68 | 00:00:00 | | 2002-08-13 | 11,19 | 20.229.400 | 12,45 | 11,16 | 11,89 | 00:00:00 | | 2002-08-14 | 11,71 | 19.843.800 | 11,97 | 10,93 | 11,13 | 00:00:00 | | 2002-08-15 | 12,22 | 13.778.400 | 12,29 | 11,76 | 11,90 | 00:00:00 | | 2002-08-16 | 12,10 | 14.823.000 | 12,27 | 11,66 | 12,12 | 00:00:00 | | 2002-08-19 | 13,47 | 25.111.800 | 13,55 | 12,04 | 12,05 | 00:00:00 | | 2002-08-20 | 13,09 | 16.508.200 | 13,46 | 12,90 | 13,17 | 00:00:00 | | 2002-08-21 | 12,90 | 20.940.400 | 13,48 | 12,70 | 13,35 | 00:00:00 | | 2002-08-22 | 12,80 | 21.010.800 | 13,10 | 12,53 | 13,02 | 00:00:00 | | 2002-08-23 | 12,02 | 17.538.200 | 12,77 | 11,80 | 12,75 | 00:00:00 | | 2002-08-26 | 11,31 | 22.961.600 | 12,17 | 11,14 | 12,16 | 00:00:00 | | 2002-08-27 | 10,70 | 25.004.800 | 11,53 | 10,56 | 11,53 | 00:00:00 | | 2002-08-28 | 9,13 | 55.790.200 | 10,65 | 9,13 | 10,64 | 00:00:00 | | 2002-08-29 | 10,25 | 70.994.200 | 10,41 | 9,72 | 9,74 | 00:00:00 | | 2002-08-30 | 10,29 | 23.827.400 | 10,45 | 10,01 | 10,17 | 00:00:00 | | 2002-09-03 | 9,71 | 26.393.200 | 10,08 | 9,61 | 10,04 | 00:00:00 | | 2002-09-04 | 9,77 | 26.636.600 | 9,95 | 9,43 | 9,78 | 00:00:00 | | 2002-09-05 | 9,19 | 19.218.400 | 9,63 | 9,14 | 9,63 | 00:00:00 | | 2002-09-06 | 9,94 | 17.477.400 | 10,02 | 9,51 | 9,56 | 00:00:00 | | 2002-09-09 | 10,15 | 18.977.400 | 10,36 | 9,52 | 9,63 | 00:00:00 | | 2002-09-10 | 10,46 | 19.370.400 | 10,68 | 10,13 | 10,15 | 00:00:00 | | 2002-09-11 | 10,72 | 15.065.800 | 11,10 | 10,43 | 10,43 | 00:00:00 | | 2002-09-12 | 10,35 | 20.129.400 | 10,62 | 10,25 | 10,48 | 00:00:00 | | 2002-09-13 | 10,46 | 13.731.400 | 10,65 | 10,03 | 10,20 | 00:00:00 | | 2002-09-16 | 10,18 | 9.599.200 | 10,59 | 10,18 | 10,46 | 00:00:00 | | 2002-09-17 | 10,01 | 10.153.200 | 10,68 | 10,00 | 10,65 | 00:00:00 | | 2002-09-18 | 10,00 | 9.826.200 | 10,12 | 9,67 | 10,00 | 00:00:00 | | 2002-09-19 | 9,50 | 9.647.400 | 9,90 | 9,50 | 9,56 | 00:00:00 | | 2002-09-20 | 9,75 | 12.771.200 | 9,77 | 9,40 | 9,70 | 00:00:00 | | 2002-09-23 | 9,08 | 16.616.400 | 9,65 | 9,00 | 9,58 | 00:00:00 | | 2002-09-24 | 9,00 | 18.029.000 | 9,46 | 8,94 | 8,95 | 00:00:00 | | 2002-09-25 | 9,91 | 24.466.200 | 10,06 | 9,05 | 9,25 | 00:00:00 | | 2002-09-26 | 10,59 | 36.120.400 | 10,71 | 10,12 | 10,23 | 00:00:00 | | 2002-09-27 | 10,58 | 14.591.000 | 10,82 | 10,15 | 10,20 | 00:00:00 | | 2002-09-30 | 9,57 | 21.264.200 | 10,38 | 9,54 | 10,38 | 00:00:00 | | 2002-10-01 | 9,70 | 18.278.800 | 9,94 | 9,32 | 9,90 | 00:00:00 | | 2002-10-02 | 9,48 | 17.789.000 | 10,28 | 9,40 | 9,67 | 00:00:00 | | 2002-10-03 | 9,39 | 12.065.600 | 10,00 | 9,30 | 9,56 | 00:00:00 | | 2002-10-04 | 9,34 | 11.016.800 | 9,57 | 9,25 | 9,54 | 00:00:00 | | 2002-10-07 | 9,08 | 10.617.800 | 9,49 | 9,01 | 9,25 | 00:00:00 | | 2002-10-08 | 9,50 | 16.115.000 | 9,58 | 9,06 | 9,38 | 00:00:00 | | 2002-10-09 | 9,98 | 38.622.600 | 10,09 | 9,28 | 9,44 | 00:00:00 | | 2002-10-10 | 12,27 | 125.565.800 | 12,30 | 11,30 | 11,36 | 00:00:00 | | 2002-10-11 | 13,36 | 65.590.000 | 13,50 | 12,25 | 12,25 | 00:00:00 | | 2002-10-14 | 14,26 | 65.224.200 | 14,70 | 12,88 | 12,89 | 00:00:00 | | 2002-10-15 | 14,42 | 75.204.200 | 15,23 | 14,14 | 14,98 | 00:00:00 | | 2002-10-16 | 14,68 | 45.494.600 | 14,83 | 13,72 | 13,80 | 00:00:00 | | 2002-10-17 | 14,67 | 45.500.400 | 14,98 | 13,91 | 14,74 | 00:00:00 | | 2002-10-18 | 15,03 | 30.130.400 | 15,05 | 14,29 | 14,41 | 00:00:00 | | 2002-10-21 | 14,96 | 35.637.800 | 15,10 | 14,25 | 14,61 | 00:00:00 | | 2002-10-22 | 14,85 | 29.231.800 | 14,91 | 14,31 | 14,51 | 00:00:00 | | 2002-10-23 | 15,07 | 29.811.600 | 15,07 | 14,35 | 14,56 | 00:00:00 | | 2002-10-24 | 15,06 | 35.035.000 | 15,59 | 14,85 | 15,40 | 00:00:00 | | 2002-10-25 | 14,92 | 24.087.400 | 15,04 | 14,70 | 14,85 | 00:00:00 | | 2002-10-28 | 14,66 | 20.800.000 | 15,35 | 14,53 | 15,35 | 00:00:00 | | 2002-10-29 | 14,30 | 19.701.000 | 14,80 | 14,22 | 14,51 | 00:00:00 | | 2002-10-30 | 14,98 | 18.673.200 | 15,06 | 14,10 | 14,29 | 00:00:00 | | 2002-10-31 | 14,92 | 20.530.800 | 15,32 | 14,71 | 15,02 | 00:00:00 | | 2002-11-01 | 15,15 | 19.034.000 | 15,23 | 14,50 | 14,70 | 00:00:00 | | 2002-11-04 | 16,77 | 45.498.600 | 17,49 | 15,50 | 15,51 | 00:00:00 | | 2002-11-05 | 17,03 | 24.968.000 | 17,09 | 16,26 | 16,30 | 00:00:00 | | 2002-11-06 | 17,38 | 50.040.000 | 17,44 | 16,62 | 17,09 | 00:00:00 | | 2002-11-07 | 15,60 | 45.190.000 | 16,18 | 15,33 | 16,15 | 00:00:00 | | 2002-11-08 | 15,68 | 18.175.400 | 15,94 | 15,36 | 15,48 | 00:00:00 | | 2002-11-11 | 14,92 | 15.788.200 | 15,70 | 14,85 | 15,53 | 00:00:00 | | 2002-11-12 | 15,48 | 16.587.000 | 15,73 | 14,84 | 15,09 | 00:00:00 | | 2002-11-13 | 15,44 | 21.902.200 | 15,90 | 15,08 | 15,39 | 00:00:00 | | 2002-11-14 | 16,70 | 21.356.200 | 16,75 | 15,85 | 15,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
