|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Transacción | 1.672,026 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,397 (+0,024%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1.681,131 | Mínimo | 1.671,320 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 1.671,629 | PER | 0,00% | | Apertura | 1.671,629 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OMX desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1.211,79 | 0 | 1.211,79 | 1.211,79 | 1.211,79 | 00:00:00 | | 2000-01-04 | 1.182,03 | 0 | 1.182,03 | 1.182,03 | 1.182,03 | 00:00:00 | | 2000-01-05 | 1.131,30 | 0 | 1.131,30 | 1.131,30 | 1.131,30 | 00:00:00 | | 2000-01-06 | 1.131,30 | 0 | 1.131,30 | 1.131,30 | 1.131,30 | 00:00:00 | | 2000-01-07 | 1.152,54 | 0 | 1.152,54 | 1.152,54 | 1.152,54 | 00:00:00 | | 2000-01-10 | 1.184,77 | 0 | 1.184,77 | 1.184,77 | 1.184,77 | 00:00:00 | | 2000-01-11 | 1.190,34 | 0 | 1.190,34 | 1.190,34 | 1.190,34 | 00:00:00 | | 2000-01-12 | 1.190,15 | 0 | 1.190,15 | 1.190,15 | 1.190,15 | 00:00:00 | | 2000-01-13 | 1.195,48 | 0 | 1.195,48 | 1.195,48 | 1.195,48 | 00:00:00 | | 2000-01-14 | 1.217,95 | 0 | 1.217,95 | 1.217,95 | 1.217,95 | 00:00:00 | | 2000-01-17 | 1.245,69 | 0 | 1.245,69 | 1.245,69 | 1.245,69 | 00:00:00 | | 2000-01-18 | 1.215,40 | 0 | 1.215,40 | 1.215,40 | 1.215,40 | 00:00:00 | | 2000-01-19 | 1.213,77 | 0 | 1.213,77 | 1.213,77 | 1.213,77 | 00:00:00 | | 2000-01-20 | 1.217,73 | 0 | 1.217,73 | 1.217,73 | 1.217,73 | 00:00:00 | | 2000-01-21 | 1.218,19 | 0 | 1.218,19 | 1.218,19 | 1.218,19 | 00:00:00 | | 2000-01-24 | 1.229,51 | 0 | 1.229,51 | 1.229,51 | 1.229,51 | 00:00:00 | | 2000-01-25 | 1.215,41 | 0 | 1.215,41 | 1.215,41 | 1.215,41 | 00:00:00 | | 2000-01-26 | 1.226,31 | 0 | 1.226,31 | 1.226,31 | 1.226,31 | 00:00:00 | | 2000-01-27 | 1.214,75 | 0 | 1.214,75 | 1.214,75 | 1.214,75 | 00:00:00 | | 2000-01-28 | 1.245,99 | 0 | 1.245,99 | 1.245,99 | 1.245,99 | 00:00:00 | | 2000-01-31 | 1.220,23 | 0 | 1.220,23 | 1.220,23 | 1.220,23 | 00:00:00 | | 2000-02-01 | 1.261,15 | 0 | 1.261,15 | 1.261,15 | 1.261,15 | 00:00:00 | | 2000-02-02 | 1.313,84 | 0 | 1.313,84 | 1.313,84 | 1.313,84 | 00:00:00 | | 2000-02-03 | 1.318,61 | 0 | 1.318,61 | 1.318,61 | 1.318,61 | 00:00:00 | | 2000-02-04 | 1.329,30 | 0 | 1.329,30 | 1.329,30 | 1.329,30 | 00:00:00 | | 2000-02-07 | 1.349,28 | 0 | 1.349,28 | 1.349,28 | 1.349,28 | 00:00:00 | | 2000-02-08 | 1.362,08 | 0 | 1.362,08 | 1.362,08 | 1.362,08 | 00:00:00 | | 2000-02-09 | 1.363,34 | 0 | 1.363,34 | 1.363,34 | 1.363,34 | 00:00:00 | | 2000-02-10 | 1.371,14 | 0 | 1.371,14 | 1.371,14 | 1.371,14 | 00:00:00 | | 2000-02-11 | 1.379,14 | 0 | 1.379,14 | 1.379,14 | 1.379,14 | 00:00:00 | | 2000-02-14 | 1.350,31 | 0 | 1.350,31 | 1.350,31 | 1.350,31 | 00:00:00 | | 2000-02-15 | 1.309,94 | 0 | 1.309,94 | 1.309,94 | 1.309,94 | 00:00:00 | | 2000-02-16 | 1.343,31 | 0 | 1.343,31 | 1.343,31 | 1.343,31 | 00:00:00 | | 2000-02-17 | 1.352,06 | 0 | 1.352,06 | 1.352,06 | 1.352,06 | 00:00:00 | | 2000-02-18 | 1.371,35 | 0 | 1.371,35 | 1.371,35 | 1.371,35 | 00:00:00 | | 2000-02-21 | 1.376,30 | 0 | 1.376,30 | 1.376,30 | 1.376,30 | 00:00:00 | | 2000-02-22 | 1.347,83 | 0 | 1.347,83 | 1.347,83 | 1.347,83 | 00:00:00 | | 2000-02-23 | 1.365,03 | 0 | 1.365,03 | 1.365,03 | 1.365,03 | 00:00:00 | | 2000-02-24 | 1.379,84 | 0 | 1.379,84 | 1.379,84 | 1.379,84 | 00:00:00 | | 2000-02-25 | 1.427,61 | 0 | 1.427,61 | 1.427,61 | 1.427,61 | 00:00:00 | | 2000-02-28 | 1.432,47 | 0 | 1.432,47 | 1.432,47 | 1.432,47 | 00:00:00 | | 2000-02-29 | 1.433,08 | 0 | 1.433,08 | 1.433,08 | 1.433,08 | 00:00:00 | | 2000-03-01 | 1.463,75 | 0 | 1.463,75 | 1.463,75 | 1.463,75 | 00:00:00 | | 2000-03-02 | 1.515,62 | 0 | 1.515,62 | 1.515,62 | 1.515,62 | 00:00:00 | | 2000-03-03 | 1.530,02 | 0 | 1.530,02 | 1.530,02 | 1.530,02 | 00:00:00 | | 2000-03-06 | 1.537,33 | 0 | 1.537,33 | 1.537,33 | 1.537,33 | 00:00:00 | | 2000-03-07 | 1.539,00 | 0 | 1.539,00 | 1.539,00 | 1.539,00 | 00:00:00 | | 2000-03-08 | 1.480,78 | 0 | 1.480,78 | 1.480,78 | 1.480,78 | 00:00:00 | | 2000-03-09 | 1.481,87 | 0 | 1.481,87 | 1.481,87 | 1.481,87 | 00:00:00 | | 2000-03-10 | 1.504,02 | 0 | 1.504,02 | 1.504,02 | 1.504,02 | 00:00:00 | | 2000-03-13 | 1.466,58 | 0 | 1.466,58 | 1.466,58 | 1.466,58 | 00:00:00 | | 2000-03-14 | 1.466,79 | 0 | 1.466,79 | 1.466,79 | 1.466,79 | 00:00:00 | | 2000-03-15 | 1.409,77 | 0 | 1.409,77 | 1.409,77 | 1.409,77 | 00:00:00 | | 2000-03-16 | 1.407,84 | 0 | 1.407,84 | 1.407,84 | 1.407,84 | 00:00:00 | | 2000-03-17 | 1.444,19 | 0 | 1.444,19 | 1.444,19 | 1.444,19 | 00:00:00 | | 2000-03-20 | 1.490,38 | 0 | 1.490,38 | 1.490,38 | 1.490,38 | 00:00:00 | | 2000-03-21 | 1.479,51 | 0 | 1.479,51 | 1.479,51 | 1.479,51 | 00:00:00 | | 2000-03-22 | 1.496,01 | 0 | 1.496,01 | 1.496,01 | 1.496,01 | 00:00:00 | | 2000-03-23 | 1.467,11 | 0 | 1.467,11 | 1.467,11 | 1.467,11 | 00:00:00 | | 2000-03-24 | 1.478,75 | 0 | 1.478,75 | 1.478,75 | 1.478,75 | 00:00:00 | | 2000-03-27 | 1.473,53 | 0 | 1.473,53 | 1.473,53 | 1.473,53 | 00:00:00 | | 2000-03-28 | 1.440,67 | 0 | 1.440,67 | 1.440,67 | 1.440,67 | 00:00:00 | | 2000-03-29 | 1.427,88 | 0 | 1.427,88 | 1.427,88 | 1.427,88 | 00:00:00 | | 2000-03-30 | 1.387,21 | 0 | 1.387,21 | 1.387,21 | 1.387,21 | 00:00:00 | | 2000-03-31 | 1.383,66 | 0 | 1.383,66 | 1.383,66 | 1.383,66 | 00:00:00 | | 2000-04-03 | 1.368,99 | 0 | 1.368,99 | 1.368,99 | 1.368,99 | 00:00:00 | | 2000-04-04 | 1.359,11 | 0 | 1.359,11 | 1.359,11 | 1.359,11 | 00:00:00 | | 2000-04-05 | 1.320,59 | 0 | 1.320,59 | 1.320,59 | 1.320,59 | 00:00:00 | | 2000-04-06 | 1.386,93 | 0 | 1.386,93 | 1.386,93 | 1.386,93 | 00:00:00 | | 2000-04-07 | 1.408,66 | 0 | 1.408,66 | 1.408,66 | 1.408,66 | 00:00:00 | | 2000-04-10 | 1.414,20 | 0 | 1.414,20 | 1.414,20 | 1.414,20 | 00:00:00 | | 2000-04-11 | 1.368,65 | 0 | 1.368,65 | 1.368,65 | 1.368,65 | 00:00:00 | | 2000-04-12 | 1.340,84 | 0 | 1.340,84 | 1.340,84 | 1.340,84 | 00:00:00 | | 2000-04-13 | 1.312,51 | 0 | 1.312,51 | 1.312,51 | 1.312,51 | 00:00:00 | | 2000-04-14 | 1.275,73 | 0 | 1.275,73 | 1.275,73 | 1.275,73 | 00:00:00 | | 2000-04-17 | 1.291,18 | 0 | 1.291,18 | 1.291,18 | 1.291,18 | 00:00:00 | | 2000-04-18 | 1.325,83 | 0 | 1.325,83 | 1.325,83 | 1.325,83 | 00:00:00 | | 2000-04-19 | 1.367,19 | 0 | 1.367,19 | 1.367,19 | 1.367,19 | 00:00:00 | | 2000-04-20 | 1.347,91 | 0 | 1.347,91 | 1.347,91 | 1.347,91 | 00:00:00 | | 2000-04-21 | 1.347,91 | 0 | 1.347,91 | 1.347,91 | 1.347,91 | 00:00:00 | | 2000-04-24 | 1.347,91 | 0 | 1.347,91 | 1.347,91 | 1.347,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
