Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-143,31453.2003,353,183,2900:00:00
2002-11-153,45214.7003,533,363,4000:00:00
2002-11-183,43182.4003,503,323,3900:00:00
2002-11-193,35182.3003,503,313,4800:00:00
2002-11-203,26128.1003,393,203,3400:00:00
2002-11-213,16220.8003,223,043,2100:00:00
2002-11-223,25207.8003,343,103,1700:00:00
2002-11-253,15106.5003,243,103,1100:00:00
2002-11-263,17183.9003,213,063,0600:00:00
2002-11-273,04291.2003,143,003,1000:00:00
2002-11-293,1292.6003,173,063,0800:00:00
2002-12-023,08233.8003,133,003,0400:00:00
2002-12-033,35393.9003,353,003,1700:00:00
2002-12-043,45415.7003,543,353,3700:00:00
2002-12-053,61374.9003,713,413,4500:00:00
2002-12-063,69554.9003,893,663,8000:00:00
2002-12-093,77290.3003,873,653,8300:00:00
2002-12-103,57404.7003,783,503,7700:00:00
2002-12-113,79280.2003,803,593,7500:00:00
2002-12-124,26682.4004,353,833,8400:00:00
2002-12-134,31515.0004,454,124,4300:00:00
2002-12-164,32479.4004,424,134,3100:00:00
2002-12-174,11426.8004,544,084,4800:00:00
2002-12-184,42616.2004,484,104,1000:00:00
2002-12-194,19490.2004,504,184,4200:00:00
2002-12-204,05473.0004,153,854,0400:00:00
2002-12-234,16259.6004,214,014,1300:00:00
2002-12-244,1278.1004,164,084,1400:00:00
2002-12-264,28154.3004,284,104,1300:00:00
2002-12-274,21214.8004,374,214,2300:00:00
2002-12-304,01227.4004,253,924,2000:00:00
2002-12-314,05165.3004,153,903,9500:00:00
2003-01-024,01177.3004,043,904,0000:00:00
2003-01-034,18294.3004,253,953,9500:00:00
2003-01-064,15421.7004,364,104,2100:00:00
2003-01-073,95257.7004,103,924,0700:00:00
2003-01-084,20279.2004,233,943,9500:00:00
2003-01-094,11146.6004,204,014,2000:00:00
2003-01-104,18322.0004,244,044,2000:00:00
2003-01-134,15257.1004,274,104,1300:00:00
2003-01-144,02274.9004,223,974,1500:00:00
2003-01-153,84546.9004,043,803,8800:00:00
2003-01-164,05331.7004,153,843,9100:00:00
2003-01-173,99223.4004,143,964,1400:00:00
2003-01-214,05197.1004,083,843,9400:00:00
2003-01-224,12215.6004,144,004,0900:00:00
2003-01-234,16476.2004,334,104,2100:00:00
2003-01-244,26601.4004,334,164,1800:00:00
2003-01-274,16364.1004,384,104,2500:00:00
2003-01-284,06228.5004,164,004,0000:00:00
2003-01-294,00200.2004,173,974,0500:00:00
2003-01-304,06286.7004,113,853,8800:00:00
2003-01-314,00187.2004,053,954,0300:00:00
2003-02-033,92123.5004,053,914,0400:00:00
2003-02-044,26325.3004,274,034,0500:00:00
2003-02-054,09348.4004,324,054,2000:00:00
2003-02-064,06194.7004,144,004,0900:00:00
2003-02-074,07207.3004,083,933,9400:00:00
2003-02-103,83316.7004,103,794,0200:00:00
2003-02-113,94186.7003,983,753,8000:00:00
2003-02-123,81187.6003,923,773,8400:00:00
2003-02-133,92167.9003,963,763,7700:00:00
2003-02-143,84134.8003,913,783,8600:00:00
2003-02-183,72217.8003,783,603,7600:00:00
2003-02-193,79152.7003,863,723,7400:00:00
2003-02-203,82178.3003,913,813,9100:00:00
2003-02-213,7783.4003,893,733,8500:00:00
2003-02-243,68140.4003,853,653,7600:00:00
2003-02-253,60134.5003,833,603,8100:00:00
2003-02-263,58214.1003,643,433,5600:00:00
2003-02-273,45163.3003,593,373,5500:00:00
2003-02-283,60298.2003,653,253,3900:00:00
2003-03-033,37189.0003,453,333,4000:00:00
2003-03-043,60218.2003,613,423,5900:00:00
2003-03-053,56106.3003,653,553,5900:00:00
2003-03-063,4983.5003,623,453,6000:00:00
2003-03-073,31215.7003,563,303,5600:00:00
2003-03-103,07383.8003,253,033,1800:00:00
2003-03-112,94416.0002,982,852,9300:00:00
2003-03-122,84357.3002,942,722,8000:00:00
2003-03-132,83318.4002,972,642,6700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters