|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 3,31 | 453.200 | 3,35 | 3,18 | 3,29 | 00:00:00 | | 2002-11-15 | 3,45 | 214.700 | 3,53 | 3,36 | 3,40 | 00:00:00 | | 2002-11-18 | 3,43 | 182.400 | 3,50 | 3,32 | 3,39 | 00:00:00 | | 2002-11-19 | 3,35 | 182.300 | 3,50 | 3,31 | 3,48 | 00:00:00 | | 2002-11-20 | 3,26 | 128.100 | 3,39 | 3,20 | 3,34 | 00:00:00 | | 2002-11-21 | 3,16 | 220.800 | 3,22 | 3,04 | 3,21 | 00:00:00 | | 2002-11-22 | 3,25 | 207.800 | 3,34 | 3,10 | 3,17 | 00:00:00 | | 2002-11-25 | 3,15 | 106.500 | 3,24 | 3,10 | 3,11 | 00:00:00 | | 2002-11-26 | 3,17 | 183.900 | 3,21 | 3,06 | 3,06 | 00:00:00 | | 2002-11-27 | 3,04 | 291.200 | 3,14 | 3,00 | 3,10 | 00:00:00 | | 2002-11-29 | 3,12 | 92.600 | 3,17 | 3,06 | 3,08 | 00:00:00 | | 2002-12-02 | 3,08 | 233.800 | 3,13 | 3,00 | 3,04 | 00:00:00 | | 2002-12-03 | 3,35 | 393.900 | 3,35 | 3,00 | 3,17 | 00:00:00 | | 2002-12-04 | 3,45 | 415.700 | 3,54 | 3,35 | 3,37 | 00:00:00 | | 2002-12-05 | 3,61 | 374.900 | 3,71 | 3,41 | 3,45 | 00:00:00 | | 2002-12-06 | 3,69 | 554.900 | 3,89 | 3,66 | 3,80 | 00:00:00 | | 2002-12-09 | 3,77 | 290.300 | 3,87 | 3,65 | 3,83 | 00:00:00 | | 2002-12-10 | 3,57 | 404.700 | 3,78 | 3,50 | 3,77 | 00:00:00 | | 2002-12-11 | 3,79 | 280.200 | 3,80 | 3,59 | 3,75 | 00:00:00 | | 2002-12-12 | 4,26 | 682.400 | 4,35 | 3,83 | 3,84 | 00:00:00 | | 2002-12-13 | 4,31 | 515.000 | 4,45 | 4,12 | 4,43 | 00:00:00 | | 2002-12-16 | 4,32 | 479.400 | 4,42 | 4,13 | 4,31 | 00:00:00 | | 2002-12-17 | 4,11 | 426.800 | 4,54 | 4,08 | 4,48 | 00:00:00 | | 2002-12-18 | 4,42 | 616.200 | 4,48 | 4,10 | 4,10 | 00:00:00 | | 2002-12-19 | 4,19 | 490.200 | 4,50 | 4,18 | 4,42 | 00:00:00 | | 2002-12-20 | 4,05 | 473.000 | 4,15 | 3,85 | 4,04 | 00:00:00 | | 2002-12-23 | 4,16 | 259.600 | 4,21 | 4,01 | 4,13 | 00:00:00 | | 2002-12-24 | 4,12 | 78.100 | 4,16 | 4,08 | 4,14 | 00:00:00 | | 2002-12-26 | 4,28 | 154.300 | 4,28 | 4,10 | 4,13 | 00:00:00 | | 2002-12-27 | 4,21 | 214.800 | 4,37 | 4,21 | 4,23 | 00:00:00 | | 2002-12-30 | 4,01 | 227.400 | 4,25 | 3,92 | 4,20 | 00:00:00 | | 2002-12-31 | 4,05 | 165.300 | 4,15 | 3,90 | 3,95 | 00:00:00 | | 2003-01-02 | 4,01 | 177.300 | 4,04 | 3,90 | 4,00 | 00:00:00 | | 2003-01-03 | 4,18 | 294.300 | 4,25 | 3,95 | 3,95 | 00:00:00 | | 2003-01-06 | 4,15 | 421.700 | 4,36 | 4,10 | 4,21 | 00:00:00 | | 2003-01-07 | 3,95 | 257.700 | 4,10 | 3,92 | 4,07 | 00:00:00 | | 2003-01-08 | 4,20 | 279.200 | 4,23 | 3,94 | 3,95 | 00:00:00 | | 2003-01-09 | 4,11 | 146.600 | 4,20 | 4,01 | 4,20 | 00:00:00 | | 2003-01-10 | 4,18 | 322.000 | 4,24 | 4,04 | 4,20 | 00:00:00 | | 2003-01-13 | 4,15 | 257.100 | 4,27 | 4,10 | 4,13 | 00:00:00 | | 2003-01-14 | 4,02 | 274.900 | 4,22 | 3,97 | 4,15 | 00:00:00 | | 2003-01-15 | 3,84 | 546.900 | 4,04 | 3,80 | 3,88 | 00:00:00 | | 2003-01-16 | 4,05 | 331.700 | 4,15 | 3,84 | 3,91 | 00:00:00 | | 2003-01-17 | 3,99 | 223.400 | 4,14 | 3,96 | 4,14 | 00:00:00 | | 2003-01-21 | 4,05 | 197.100 | 4,08 | 3,84 | 3,94 | 00:00:00 | | 2003-01-22 | 4,12 | 215.600 | 4,14 | 4,00 | 4,09 | 00:00:00 | | 2003-01-23 | 4,16 | 476.200 | 4,33 | 4,10 | 4,21 | 00:00:00 | | 2003-01-24 | 4,26 | 601.400 | 4,33 | 4,16 | 4,18 | 00:00:00 | | 2003-01-27 | 4,16 | 364.100 | 4,38 | 4,10 | 4,25 | 00:00:00 | | 2003-01-28 | 4,06 | 228.500 | 4,16 | 4,00 | 4,00 | 00:00:00 | | 2003-01-29 | 4,00 | 200.200 | 4,17 | 3,97 | 4,05 | 00:00:00 | | 2003-01-30 | 4,06 | 286.700 | 4,11 | 3,85 | 3,88 | 00:00:00 | | 2003-01-31 | 4,00 | 187.200 | 4,05 | 3,95 | 4,03 | 00:00:00 | | 2003-02-03 | 3,92 | 123.500 | 4,05 | 3,91 | 4,04 | 00:00:00 | | 2003-02-04 | 4,26 | 325.300 | 4,27 | 4,03 | 4,05 | 00:00:00 | | 2003-02-05 | 4,09 | 348.400 | 4,32 | 4,05 | 4,20 | 00:00:00 | | 2003-02-06 | 4,06 | 194.700 | 4,14 | 4,00 | 4,09 | 00:00:00 | | 2003-02-07 | 4,07 | 207.300 | 4,08 | 3,93 | 3,94 | 00:00:00 | | 2003-02-10 | 3,83 | 316.700 | 4,10 | 3,79 | 4,02 | 00:00:00 | | 2003-02-11 | 3,94 | 186.700 | 3,98 | 3,75 | 3,80 | 00:00:00 | | 2003-02-12 | 3,81 | 187.600 | 3,92 | 3,77 | 3,84 | 00:00:00 | | 2003-02-13 | 3,92 | 167.900 | 3,96 | 3,76 | 3,77 | 00:00:00 | | 2003-02-14 | 3,84 | 134.800 | 3,91 | 3,78 | 3,86 | 00:00:00 | | 2003-02-18 | 3,72 | 217.800 | 3,78 | 3,60 | 3,76 | 00:00:00 | | 2003-02-19 | 3,79 | 152.700 | 3,86 | 3,72 | 3,74 | 00:00:00 | | 2003-02-20 | 3,82 | 178.300 | 3,91 | 3,81 | 3,91 | 00:00:00 | | 2003-02-21 | 3,77 | 83.400 | 3,89 | 3,73 | 3,85 | 00:00:00 | | 2003-02-24 | 3,68 | 140.400 | 3,85 | 3,65 | 3,76 | 00:00:00 | | 2003-02-25 | 3,60 | 134.500 | 3,83 | 3,60 | 3,81 | 00:00:00 | | 2003-02-26 | 3,58 | 214.100 | 3,64 | 3,43 | 3,56 | 00:00:00 | | 2003-02-27 | 3,45 | 163.300 | 3,59 | 3,37 | 3,55 | 00:00:00 | | 2003-02-28 | 3,60 | 298.200 | 3,65 | 3,25 | 3,39 | 00:00:00 | | 2003-03-03 | 3,37 | 189.000 | 3,45 | 3,33 | 3,40 | 00:00:00 | | 2003-03-04 | 3,60 | 218.200 | 3,61 | 3,42 | 3,59 | 00:00:00 | | 2003-03-05 | 3,56 | 106.300 | 3,65 | 3,55 | 3,59 | 00:00:00 | | 2003-03-06 | 3,49 | 83.500 | 3,62 | 3,45 | 3,60 | 00:00:00 | | 2003-03-07 | 3,31 | 215.700 | 3,56 | 3,30 | 3,56 | 00:00:00 | | 2003-03-10 | 3,07 | 383.800 | 3,25 | 3,03 | 3,18 | 00:00:00 | | 2003-03-11 | 2,94 | 416.000 | 2,98 | 2,85 | 2,93 | 00:00:00 | | 2003-03-12 | 2,84 | 357.300 | 2,94 | 2,72 | 2,80 | 00:00:00 | | 2003-03-13 | 2,83 | 318.400 | 2,97 | 2,64 | 2,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
