|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 3,00 | 22.600 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2000-01-05 | 2,96 | 8.900 | 3,25 | 2,95 | 3,25 | 00:00:00 | | 2000-01-06 | 3,00 | 4.000 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2000-01-07 | 2,93 | 56.000 | 2,96 | 2,93 | 2,96 | 00:00:00 | | 2000-01-10 | 2,75 | 84.400 | 2,85 | 2,71 | 2,85 | 00:00:00 | | 2000-01-11 | 2,80 | 36.500 | 2,80 | 2,71 | 2,71 | 00:00:00 | | 2000-01-12 | 2,80 | 1.500 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2000-01-13 | 2,76 | 3.200 | 2,85 | 2,76 | 2,85 | 00:00:00 | | 2000-01-14 | 2,80 | 3.400 | 2,80 | 2,78 | 2,78 | 00:00:00 | | 2000-01-17 | 2,95 | 1.200 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2000-01-18 | 2,95 | 21.800 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2000-01-19 | 3,00 | 48.300 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2000-01-20 | 2,95 | 12.600 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2000-01-21 | 2,91 | 18.000 | 2,95 | 2,91 | 2,95 | 00:00:00 | | 2000-01-24 | 2,90 | 13.000 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2000-01-25 | 2,80 | 71.100 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2000-01-26 | 2,80 | 1.000 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2000-01-27 | 2,80 | 418.600 | 2,85 | 2,70 | 2,80 | 00:00:00 | | 2000-01-28 | 2,73 | 12.200 | 2,85 | 2,72 | 2,85 | 00:00:00 | | 2000-01-31 | 2,70 | 69.300 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2000-02-01 | 2,80 | 20.300 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2000-02-02 | 2,80 | 17.100 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2000-02-03 | 2,55 | 7.900 | 2,80 | 2,55 | 2,80 | 00:00:00 | | 2000-02-04 | 3,00 | 305.500 | 3,00 | 2,80 | 2,80 | 00:00:00 | | 2000-02-07 | 2,95 | 79.400 | 3,35 | 2,95 | 3,30 | 00:00:00 | | 2000-02-08 | 2,85 | 241.300 | 2,90 | 2,75 | 2,90 | 00:00:00 | | 2000-02-09 | 3,15 | 207.700 | 3,25 | 2,85 | 2,85 | 00:00:00 | | 2000-02-10 | 3,25 | 507.600 | 3,40 | 3,25 | 3,25 | 00:00:00 | | 2000-02-11 | 3,00 | 118.000 | 3,25 | 2,80 | 3,25 | 00:00:00 | | 2000-02-14 | 3,05 | 12.800 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2000-02-15 | 2,95 | 11.100 | 3,00 | 2,91 | 3,00 | 00:00:00 | | 2000-02-16 | 2,99 | 22.600 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2000-02-17 | 2,95 | 117.700 | 3,00 | 2,91 | 3,00 | 00:00:00 | | 2000-02-18 | 2,95 | 19.700 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2000-02-21 | 2,92 | 18.500 | 2,95 | 2,91 | 2,91 | 00:00:00 | | 2000-02-22 | 2,92 | 58.100 | 2,92 | 2,90 | 2,90 | 00:00:00 | | 2000-02-23 | 2,85 | 29.600 | 2,90 | 2,76 | 2,76 | 00:00:00 | | 2000-02-24 | 2,80 | 199.700 | 2,80 | 2,70 | 2,76 | 00:00:00 | | 2000-02-25 | 2,80 | 29.400 | 2,85 | 2,70 | 2,85 | 00:00:00 | | 2000-02-28 | 2,90 | 42.000 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2000-02-29 | 3,15 | 24.300 | 3,20 | 3,00 | 3,00 | 00:00:00 | | 2000-03-01 | 3,10 | 19.700 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2000-03-02 | 2,95 | 19.900 | 3,00 | 2,93 | 2,93 | 00:00:00 | | 2000-03-03 | 2,93 | 37.100 | 3,00 | 2,93 | 2,95 | 00:00:00 | | 2000-03-06 | 2,85 | 12.500 | 2,85 | 2,71 | 2,85 | 00:00:00 | | 2000-03-07 | 2,75 | 29.100 | 2,75 | 2,71 | 2,72 | 00:00:00 | | 2000-03-08 | 2,82 | 24.300 | 2,90 | 2,80 | 2,85 | 00:00:00 | | 2000-03-09 | 2,82 | 80.100 | 2,82 | 2,76 | 2,76 | 00:00:00 | | 2000-03-10 | 2,75 | 18.100 | 2,80 | 2,70 | 2,78 | 00:00:00 | | 2000-03-13 | 2,80 | 35.600 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2000-03-14 | 2,75 | 25.700 | 2,79 | 2,75 | 2,79 | 00:00:00 | | 2000-03-15 | 2,75 | 81.200 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2000-03-16 | 2,80 | 9.300 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2000-03-17 | 2,80 | 35.300 | 2,80 | 2,71 | 2,80 | 00:00:00 | | 2000-03-20 | 2,75 | 320.500 | 2,85 | 2,70 | 2,85 | 00:00:00 | | 2000-03-21 | 2,80 | 109.900 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2000-03-22 | 2,70 | 900 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2000-03-23 | 2,70 | 52.800 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2000-03-24 | 2,65 | 12.100 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2000-03-27 | 2,49 | 27.800 | 2,64 | 2,49 | 2,64 | 00:00:00 | | 2000-03-28 | 2,56 | 13.600 | 2,60 | 2,54 | 2,55 | 00:00:00 | | 2000-03-29 | 2,45 | 45.600 | 2,60 | 2,45 | 2,55 | 00:00:00 | | 2000-03-30 | 2,55 | 34.700 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2000-03-31 | 2,65 | 23.500 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2000-04-03 | 2,56 | 12.500 | 2,65 | 2,55 | 2,64 | 00:00:00 | | 2000-04-04 | 2,70 | 102.700 | 2,70 | 2,50 | 2,50 | 00:00:00 | | 2000-04-05 | 2,60 | 4.800 | 2,70 | 2,60 | 2,65 | 00:00:00 | | 2000-04-06 | 2,56 | 42.700 | 2,65 | 2,50 | 2,65 | 00:00:00 | | 2000-04-07 | 2,50 | 32.200 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2000-04-10 | 2,55 | 24.500 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2000-04-11 | 2,60 | 24.900 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2000-04-12 | 2,50 | 26.100 | 2,58 | 2,50 | 2,58 | 00:00:00 | | 2000-04-13 | 2,55 | 12.600 | 2,55 | 2,45 | 2,50 | 00:00:00 | | 2000-04-14 | 2,60 | 52.100 | 2,65 | 2,60 | 2,60 | 00:00:00 | | 2000-04-17 | 2,55 | 47.700 | 2,70 | 2,55 | 2,62 | 00:00:00 | | 2000-04-18 | 2,70 | 37.900 | 2,70 | 2,50 | 2,50 | 00:00:00 | | 2000-04-19 | 2,60 | 48.700 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2000-04-20 | 2,55 | 46.100 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2000-04-24 | 2,35 | 54.100 | 2,55 | 2,35 | 2,55 | 00:00:00 | | 2000-04-25 | 2,45 | 12.200 | 2,45 | 2,35 | 2,35 | 00:00:00 | | 2000-04-26 | 2,30 | 193.000 | 2,40 | 2,30 | 2,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
