|
 MAN - [Ticker: MAN.F] |     | | Última Transacción | 94,724 | Hora de Cotización | 2017-11-01 - 12:10:00 | | Variación | +0,084 (+0,089%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 94,724 | Mínimo | 94,724 | | Volumen | 605 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 95,033 x 20.000 - 95,147 x 20.000 | Yield | | | Cierre Anterior | 94,640 | PER | 0,00% | | Apertura | 94,724 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAN.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 37,60 | 182.400 | 38,60 | 37,50 | 37,70 | 00:00:00 | | 2000-01-04 | 36,90 | 168.400 | 38,40 | 36,60 | 38,40 | 00:00:00 | | 2000-01-05 | 36,10 | 161.400 | 36,50 | 35,50 | 36,10 | 00:00:00 | | 2000-01-06 | 37,20 | 117.800 | 37,30 | 35,90 | 36,00 | 00:00:00 | | 2000-01-07 | 37,70 | 149.300 | 38,40 | 36,80 | 37,10 | 00:00:00 | | 2000-01-10 | 38,00 | 92.700 | 38,25 | 37,80 | 38,20 | 00:00:00 | | 2000-01-11 | 38,00 | 0 | 38,00 | 38,00 | 38,00 | 00:00:00 | | 2000-01-12 | 39,00 | 155.300 | 39,10 | 37,50 | 37,70 | 00:00:00 | | 2000-01-13 | 38,90 | 132.600 | 39,90 | 38,15 | 39,50 | 00:00:00 | | 2000-01-14 | 38,65 | 147.000 | 39,95 | 38,40 | 38,80 | 00:00:00 | | 2000-01-17 | 39,00 | 95.000 | 39,50 | 38,60 | 38,60 | 00:00:00 | | 2000-01-18 | 38,00 | 84.100 | 39,60 | 37,70 | 39,20 | 00:00:00 | | 2000-01-19 | 37,70 | 77.400 | 38,40 | 37,25 | 38,30 | 00:00:00 | | 2000-01-20 | 38,50 | 53.200 | 38,65 | 37,30 | 37,60 | 00:00:00 | | 2000-01-21 | 37,20 | 49.000 | 38,80 | 37,10 | 37,80 | 00:00:00 | | 2000-01-24 | 37,90 | 90.100 | 38,20 | 37,00 | 37,10 | 00:00:00 | | 2000-01-25 | 36,20 | 79.400 | 37,40 | 35,80 | 37,40 | 00:00:00 | | 2000-01-26 | 35,10 | 174.100 | 36,50 | 33,90 | 36,50 | 00:00:00 | | 2000-01-27 | 35,00 | 63.100 | 35,70 | 33,20 | 35,00 | 00:00:00 | | 2000-01-28 | 35,60 | 50.200 | 35,70 | 34,70 | 35,00 | 00:00:00 | | 2000-01-31 | 34,00 | 35.800 | 35,60 | 34,00 | 35,50 | 00:00:00 | | 2000-02-01 | 33,50 | 57.100 | 34,80 | 33,40 | 34,60 | 00:00:00 | | 2000-02-02 | 34,00 | 33.200 | 34,00 | 33,51 | 33,70 | 00:00:00 | | 2000-02-03 | 33,90 | 55.500 | 34,00 | 33,20 | 33,80 | 00:00:00 | | 2000-02-04 | 33,60 | 40.800 | 33,75 | 33,30 | 33,50 | 00:00:00 | | 2000-02-07 | 33,90 | 43.500 | 33,90 | 33,01 | 33,90 | 00:00:00 | | 2000-02-08 | 35,20 | 41.800 | 35,50 | 33,70 | 33,70 | 00:00:00 | | 2000-02-09 | 33,80 | 81.100 | 35,90 | 33,70 | 35,90 | 00:00:00 | | 2000-02-10 | 33,70 | 55.500 | 33,85 | 33,10 | 33,25 | 00:00:00 | | 2000-02-11 | 34,10 | 66.700 | 34,70 | 33,50 | 33,50 | 00:00:00 | | 2000-02-14 | 33,55 | 50.100 | 34,25 | 33,20 | 33,60 | 00:00:00 | | 2000-02-15 | 33,90 | 53.700 | 34,75 | 33,75 | 34,10 | 00:00:00 | | 2000-02-16 | 34,00 | 45.800 | 34,30 | 33,70 | 34,25 | 00:00:00 | | 2000-02-17 | 34,30 | 34.700 | 34,30 | 33,30 | 34,00 | 00:00:00 | | 2000-02-18 | 33,45 | 48.200 | 34,20 | 33,40 | 34,20 | 00:00:00 | | 2000-02-21 | 33,50 | 58.200 | 33,50 | 32,70 | 33,20 | 00:00:00 | | 2000-02-22 | 33,00 | 49.800 | 34,20 | 33,00 | 33,50 | 00:00:00 | | 2000-02-23 | 32,00 | 66.400 | 33,10 | 31,50 | 33,00 | 00:00:00 | | 2000-02-24 | 33,10 | 58.700 | 33,25 | 31,90 | 32,25 | 00:00:00 | | 2000-02-25 | 33,75 | 46.600 | 34,00 | 33,30 | 34,00 | 00:00:00 | | 2000-02-28 | 33,10 | 49.700 | 34,00 | 33,10 | 33,50 | 00:00:00 | | 2000-02-29 | 34,60 | 68.200 | 34,75 | 33,50 | 33,60 | 00:00:00 | | 2000-03-01 | 34,70 | 70.700 | 34,90 | 34,50 | 34,50 | 00:00:00 | | 2000-03-02 | 35,70 | 81.900 | 35,85 | 34,70 | 34,90 | 00:00:00 | | 2000-03-03 | 35,00 | 68.000 | 36,10 | 34,70 | 35,30 | 00:00:00 | | 2000-03-06 | 34,80 | 34.900 | 35,50 | 34,70 | 35,20 | 00:00:00 | | 2000-03-07 | 35,30 | 85.500 | 35,30 | 34,30 | 34,55 | 00:00:00 | | 2000-03-08 | 35,00 | 66.900 | 35,15 | 34,70 | 34,90 | 00:00:00 | | 2000-03-09 | 35,00 | 77.200 | 35,55 | 34,90 | 35,50 | 00:00:00 | | 2000-03-10 | 34,35 | 69.800 | 35,20 | 34,10 | 35,10 | 00:00:00 | | 2000-03-13 | 33,00 | 85.000 | 34,15 | 32,45 | 34,15 | 00:00:00 | | 2000-03-14 | 34,80 | 63.500 | 35,10 | 33,20 | 33,40 | 00:00:00 | | 2000-03-15 | 35,80 | 99.600 | 36,20 | 34,10 | 34,10 | 00:00:00 | | 2000-03-16 | 36,50 | 105.600 | 36,60 | 35,40 | 36,20 | 00:00:00 | | 2000-03-17 | 36,90 | 123.300 | 37,80 | 36,20 | 37,20 | 00:00:00 | | 2000-03-20 | 37,50 | 80.100 | 37,95 | 37,40 | 37,70 | 00:00:00 | | 2000-03-21 | 37,50 | 79.500 | 37,85 | 36,90 | 37,50 | 00:00:00 | | 2000-03-22 | 37,80 | 51.900 | 37,85 | 36,80 | 37,80 | 00:00:00 | | 2000-03-23 | 37,65 | 67.600 | 37,75 | 36,80 | 37,00 | 00:00:00 | | 2000-03-24 | 37,60 | 90.300 | 38,20 | 37,40 | 38,00 | 00:00:00 | | 2000-03-27 | 37,60 | 60.900 | 37,95 | 37,45 | 37,70 | 00:00:00 | | 2000-03-28 | 38,75 | 82.500 | 38,95 | 37,80 | 37,80 | 00:00:00 | | 2000-03-29 | 38,50 | 72.200 | 38,70 | 37,90 | 38,70 | 00:00:00 | | 2000-03-30 | 38,40 | 66.800 | 38,90 | 37,55 | 38,80 | 00:00:00 | | 2000-03-31 | 38,20 | 87.000 | 38,95 | 37,50 | 38,00 | 00:00:00 | | 2000-04-03 | 38,00 | 49.700 | 38,30 | 36,25 | 37,00 | 00:00:00 | | 2000-04-04 | 37,70 | 47.500 | 38,50 | 37,00 | 37,60 | 00:00:00 | | 2000-04-05 | 38,30 | 53.500 | 38,60 | 37,00 | 38,00 | 00:00:00 | | 2000-04-06 | 37,27 | 48.700 | 38,50 | 36,00 | 38,30 | 00:00:00 | | 2000-04-07 | 36,85 | 29.100 | 38,00 | 36,50 | 37,75 | 00:00:00 | | 2000-04-10 | 35,30 | 48.800 | 36,50 | 35,30 | 36,50 | 00:00:00 | | 2000-04-11 | 36,80 | 32.500 | 36,80 | 35,30 | 35,30 | 00:00:00 | | 2000-04-12 | 36,50 | 43.000 | 37,45 | 36,40 | 37,20 | 00:00:00 | | 2000-04-13 | 35,50 | 48.700 | 36,70 | 35,35 | 36,70 | 00:00:00 | | 2000-04-14 | 35,00 | 62.900 | 35,30 | 34,60 | 35,30 | 00:00:00 | | 2000-04-17 | 34,50 | 91.000 | 34,50 | 32,80 | 34,00 | 00:00:00 | | 2000-04-18 | 34,55 | 64.800 | 35,50 | 33,80 | 35,50 | 00:00:00 | | 2000-04-19 | 34,00 | 105.900 | 35,50 | 33,80 | 35,00 | 00:00:00 | | 2000-04-20 | 34,80 | 50.100 | 35,20 | 34,30 | 34,30 | 00:00:00 | | 2000-04-21 | 34,80 | 0 | 34,80 | 34,80 | 34,80 | 00:00:00 | | 2000-04-24 | 34,80 | 0 | 34,80 | 34,80 | 34,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
